Secured Gold Coin Historical Data

SGC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.0479
+17.65%
$343,414 $2.49 million
Nov 6, 2022 $0.0456
+12.43%
$313,674 $365,273
Nov 5, 2022 $0.0439
-2.23%
$302,165 $370,089
Nov 4, 2022 $0.0413
-8.88%
$284,067 $360,587
Nov 3, 2022 $0.0433
+18.51%
$298,010 $326,286
Nov 2, 2022 $0.0365
+6.87%
$251,412 $3.34 million
Nov 1, 2022 $0.0507
+12.22K%
$309,243 $1.86 million
Jul 10, 2022 $0.01
+0.00%
$31,631 $4
Jul 9, 2022 $0.01
+0.00%
$31,631 $4
Jul 8, 2022 $0.01
+0.00%
$31,631 $4
Jul 7, 2022 $0.01
+0.00%
$31,631 $4
Jul 6, 2022 $0.01
+0.00%
$31,631 $4
Jul 5, 2022 $0.01
+0.00%
$31,631 $4
Jul 4, 2022 $0.01
+0.00%
$31,631 $4
Jul 3, 2022 $0.01
+0.00%
$31,631 $4
Jul 2, 2022 $0.01
+0.00%
$31,631 $4
Jul 1, 2022 $0.01
+0.00%
$31,631 $4
Jun 30, 2022 $0.01
+0.00%
$31,631 $4
Jun 29, 2022 $0.01
+0.00%
$31,631 $4
Jun 28, 2022 $0.01
+0.00%
$31,631 $4
Jun 27, 2022 $0.01
+0.00%
$31,631 $4
Jun 26, 2022 $0.01
+0.00%
$31,631 $4
Jun 25, 2022 $0.01
+0.00%
$31,631 $4
Jun 24, 2022 $0.01
+0.00%
$31,631 $4
Jun 23, 2022 $0.01
+0.00%
$31,631 $4
Jun 22, 2022 $0.01
+0.00%
$31,631 $4
Jun 21, 2022 $0.01
+0.00%
$31,631 $4
Jun 20, 2022 $0.01
+0.00%
$31,631 $4
Jun 19, 2022 $0.01
+0.00%
$31,631 $4
Jun 18, 2022 $0.01
+0.00%
$31,631 $4
May 11, 2022 $0.01
+0.00%
$31,631 $16
May 10, 2022 $0.01
+0.00%
$31,631 $16
May 9, 2022 $0.01
+0.00%
$31,631 $16
May 8, 2022 $0.01
+0.00%
$31,631 $16
May 7, 2022 $0.01
+0.00%
$31,631 $16
May 6, 2022 $0.01
+0.00%
$31,631 $16
May 5, 2022 $0.01
+0.00%
$31,631 $16
May 4, 2022 $0.01
+0.00%
$31,631 $16
May 3, 2022 $0.01
+0.00%
$31,631 $16
May 2, 2022 $0.01
+0.00%
$31,631 $16
May 1, 2022 $0.01
+0.00%
$31,631 $16
Apr 30, 2022 $0.01
+0.00%
$31,631 $16
Apr 29, 2022 $0.01
+0.00%
$31,631 $16
Apr 28, 2022 $0.01
+0.00%
$31,631 $16
Apr 27, 2022 $0.01
+0.00%
$31,631 $16
Apr 26, 2022 $0.01
+0.00%
$31,631 $16
Apr 25, 2022 $0.01
+0.00%
$31,631 $16
Apr 24, 2022 $0.01
+0.00%
$31,631 $16
Apr 23, 2022 $0.01
+0.00%
$31,631 $16
Apr 22, 2022 $0.01
+0.00%
$31,631 $16