Secured Gold Coin Historical Data

SGC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0479
+17.65%
$ 343,414 $ 2.49 million
Nov 6, 2022 $ 0.0456
+12.43%
$ 313,674 $ 365,273
Nov 5, 2022 $ 0.0439
-2.23%
$ 302,165 $ 370,089
Nov 4, 2022 $ 0.0413
-8.88%
$ 284,067 $ 360,587
Nov 3, 2022 $ 0.0433
+18.51%
$ 298,010 $ 326,286
Nov 2, 2022 $ 0.0365
+6.87%
$ 251,412 $ 3.34 million
Nov 1, 2022 $ 0.0507
+12,219.17%
$ 309,243 $ 1.86 million
Jul 10, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jul 9, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jul 8, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jul 7, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jul 6, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jul 5, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jul 4, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jul 3, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jul 2, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jul 1, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jun 30, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jun 29, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jun 28, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jun 27, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jun 26, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jun 25, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jun 24, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jun 23, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jun 22, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jun 21, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jun 20, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jun 19, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
Jun 18, 2022 $ 0.01
+0.00%
$ 31,631 $ 4
May 11, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
May 10, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
May 9, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
May 8, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
May 7, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
May 6, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
May 5, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
May 4, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
May 3, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
May 2, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
May 1, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
Apr 30, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
Apr 29, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
Apr 28, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
Apr 27, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
Apr 26, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
Apr 25, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
Apr 24, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
Apr 23, 2022 $ 0.01
+0.00%
$ 31,631 $ 16
Apr 22, 2022 $ 0.01
+0.00%
$ 31,631 $ 16