Secured Gold Coin Historical Data

SGC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.01
+0.00%
$31,631 $16
Apr 20, 2022 $0.01
+0.00%
$31,631 $16
Apr 19, 2022 $0.01
+0.00%
$31,631 $16
Apr 18, 2022 $0.01
+0.00%
$31,631 $16
Apr 17, 2022 $0.01
+0.00%
$31,631 $16
Apr 16, 2022 $0.01
+57.30%
$31,631 $16
Apr 15, 2022 $0.00636
-36.43%
$20,109 $41
Apr 14, 2022 $0.01
+0.00%
$31,631 $16
Mar 28, 2022 $0.01
+0.00%
$31,631 $5
Mar 27, 2022 $0.01
+0.00%
$31,631 $5
Mar 26, 2022 $0.01
+0.00%
$31,631 $5
Mar 25, 2022 $0.01
+0.00%
$31,631 $5
Mar 24, 2022 $0.01
+0.00%
$31,631 $5
Mar 23, 2022 $0.01
+0.00%
$31,631 $5
Mar 22, 2022 $0.01
+0.00%
$31,631 $5
Mar 21, 2022 $0.01
+0.00%
$31,631 $5
Mar 20, 2022 $0.01
+0.00%
$31,631 $5
Mar 19, 2022 $0.01
+0.00%
$31,631 $5
Mar 18, 2022 $0.01
+0.00%
$31,631 $5
Mar 17, 2022 $0.01
-5.66%
$31,631 $5
Mar 16, 2022 $0.0106
+0.00%
$33,528 $5
Mar 15, 2022 $0.0106
+0.00%
$33,528 $5
Mar 14, 2022 $0.0106
+0.00%
$33,528 $5
Mar 2, 2022 $0.01
+0.00%
$31,631 $21
Mar 1, 2022 $0.01
+0.00%
$31,631 $21
Feb 28, 2022 $0.01
+0.00%
$31,631 $21
Feb 27, 2022 $0.01
+0.00%
$31,631 $21
Feb 26, 2022 $0.01
+0.00%
$31,631 $21
Feb 25, 2022 $0.01
+0.00%
$31,631 $21
Feb 24, 2022 $0.01
+0.00%
$31,631 $21
Feb 23, 2022 $0.01
+0.00%
$31,631 $21
Feb 22, 2022 $0.01
+0.00%
$31,631 $21
Feb 21, 2022 $0.01
+0.00%
$31,631 $21
Feb 20, 2022 $0.01
+0.00%
$31,631 $21
Feb 19, 2022 $0.01
+0.00%
$31,631 $21
Feb 18, 2022 $0.01
+0.00%
$31,631 $21
Feb 17, 2022 $0.01
+0.00%
$31,631 $21
Feb 16, 2022 $0.01
+0.00%
$31,631 $21
Feb 15, 2022 $0.01
+0.00%
$31,631 $21
Feb 14, 2022 $0.01
+0.00%
$31,631 $21
Feb 13, 2022 $0.01
-55.36%
$31,631 $21
Feb 12, 2022 $0.0224
+0.00%
$70,852 $20
Feb 11, 2022 $0.0224
+0.00%
$70,852 $20
Feb 10, 2022 $0.0224
+0.00%
$70,852 $20
Feb 9, 2022 $0.0224
+0.00%
$70,852 $20
Feb 8, 2022 $0.0224
+0.00%
$70,852 $20
Feb 7, 2022 $0.0224
+0.00%
$70,852 $20
Feb 6, 2022 $0.0224
+0.00%
$70,852 $20
Feb 5, 2022 $0.0224
+0.00%
$70,852 $20
Feb 4, 2022 $0.0224
+0.00%
$70,852 $20