Secured Gold Coin Historical Data

SGC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $0.0301
+0.00%
$-- $1
Oct 18, 2021 $0.0301
+0.00%
$-- $1
Oct 17, 2021 $0.0301
+0.00%
$-- $1
Oct 16, 2021 $0.0301
+0.00%
$-- $1
Oct 15, 2021 $0.0301
+0.00%
$-- $1
Oct 14, 2021 $0.0301
+0.00%
$-- $1
Oct 13, 2021 $0.0301
+0.00%
$-- $1
Oct 12, 2021 $0.0301
-59.87%
$-- $1
Oct 11, 2021 $0.075
+0.00%
$-- $5
Oct 10, 2021 $0.075
+0.00%
$-- $5
Oct 9, 2021 $0.075
+166.90%
$-- $2
Oct 8, 2021 $0.0281
+0.00%
$-- $15
Oct 7, 2021 $0.0281
+0.00%
$-- $15
Oct 6, 2021 $0.0281
+0.00%
$-- $15
Oct 5, 2021 $0.0281
+0.00%
$-- $15
Oct 4, 2021 $0.0281
+0.00%
$-- $15
Oct 3, 2021 $0.0281
+0.00%
$-- $15
Oct 2, 2021 $0.0281
+0.00%
$-- $15
Oct 1, 2021 $0.0281
+0.00%
$-- $15
Sep 30, 2021 $0.0281
+6.84%
$-- $15
Sep 29, 2021 $0.0263
+0.00%
$-- $3
Sep 28, 2021 $0.0263
+0.00%
$-- $3
Sep 27, 2021 $0.0263
+0.00%
$-- $3
Sep 26, 2021 $0.0263
+0.00%
$-- $3
Sep 25, 2021 $0.0263
+0.00%
$-- $3
Sep 24, 2021 $0.0263
-70.48%
$-- $3
Sep 23, 2021 $0.0891
+256.40%
$-- $327
Sep 22, 2021 $0.025
-20.63%
$-- $91
Sep 21, 2021 $0.0315
+0.00%
$-- $0
Sep 20, 2021 $0.0315
+0.00%
$-- $0
Sep 19, 2021 $0.0315
+0.00%
$-- $0
Sep 18, 2021 $0.0315
+0.00%
$-- $0
Sep 17, 2021 $0.0315
+0.00%
$-- $0
Sep 16, 2021 $0.0315
+0.00%
$-- $0
Sep 14, 2021 $0.0315
+0.00%
$-- $20
Sep 13, 2021 $0.0315
+0.00%
$-- $20
Sep 12, 2021 $0.0315
+0.00%
$-- $20
Sep 11, 2021 $0.0315
+0.00%
$-- $20
Sep 10, 2021 $0.0315
+5.00%
$-- $20
Sep 9, 2021 $0.03
+0.00%
$-- $0
Sep 8, 2021 $0.03
+0.00%
$-- $0
Sep 7, 2021 $0.03
-66.33%
$-- $0
Sep 6, 2021 $0.0891
+0.00%
$-- $1
Sep 5, 2021 $0.0891
+0.00%
$-- $1
Sep 4, 2021 $0.0891
+0.00%
$-- $1
Sep 3, 2021 $0.0891
+196.01%
$-- $1
Sep 2, 2021 $0.0301
-66.44%
$-- $1
Sep 1, 2021 $0.0897
+0.00%
$-- $351
Aug 31, 2021 $0.0897
+255.95%
$-- $457
Aug 30, 2021 $0.0252
-8.36%
$-- $31