Secured Gold Coin Historical Data

SGC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 14, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 13, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 12, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 11, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 10, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 9, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 8, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 7, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 6, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 5, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 4, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 3, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 2, 2021 $ 0.0301
+0.00%
$ -- $ 3
Dec 1, 2021 $ 0.0301
+0.00%
$ -- $ 3
Nov 30, 2021 $ 0.0301
+0.00%
$ -- $ 3
Nov 29, 2021 $ 0.0301
+0.00%
$ -- $ 3
Nov 28, 2021 $ 0.0301
+15.69%
$ -- $ 3
Nov 27, 2021 $ 0.0234
-11.15%
$ -- $ 198
Nov 26, 2021 $ 0.0235
+75.95%
$ -- $ 51,117
Nov 25, 2021 $ 0.0187
-37.69%
$ -- $ 54,955
Nov 24, 2021 $ 0.0266
+160.97%
$ -- $ 49,921
Nov 23, 2021 $ 0.024
+51.65%
$ -- $ 54,572
Nov 22, 2021 $ 0.0295
-2.37%
$ -- $ 51,948
Nov 21, 2021 $ 0.0302
+198.28%
$ -- $ 51,598
Nov 20, 2021 $ 0.021
-47.81%
$ -- $ 52,313
Nov 19, 2021 $ 0.0254
-32.25%
$ -- $ 51,233
Nov 18, 2021 $ 0.0176
-56.84%
$ -- $ 52,028
Nov 17, 2021 $ 0.0225
-60.81%
$ -- $ 55,366
Nov 16, 2021 $ 0.0577
+238.57%
$ -- $ 54,223
Nov 15, 2021 $ 0.0596
-15.43%
$ -- $ 54,172
Nov 14, 2021 $ 0.0503
-0.43%
$ -- $ 54,479
Nov 13, 2021 $ 0.0587
+16.64%
$ -- $ 56,914
Nov 12, 2021 $ 0.0364
+194.40%
$ -- $ 55,063
Nov 11, 2021 $ 0.0128
-62.93%
$ -- $ 53,714
Nov 10, 2021 $ 0.0146
-74.02%
$ -- $ 51,318
Nov 9, 2021 $ 0.0371
+31.60%
$ -- $ 55,773
Nov 8, 2021 $ 0.048
-20.55%
$ -- $ 62,476
Nov 7, 2021 $ 0.0583
+99.68%
$ -- $ 64,263
Nov 6, 2021 $ 0.029
-29.43%
$ -- $ 69,290
Nov 5, 2021 $ 0.0343
-29.76%
$ -- $ 80,387
Nov 4, 2021 $ 0.026
-48.37%
$ -- $ 77,972
Nov 3, 2021 $ 0.0502
+3.83%
$ -- $ 81,578
Nov 2, 2021 $ 0.074
+138.01%
$ -- $ 81,441
Nov 1, 2021 $ 0.0375
+45.74%
$ -- $ 80,744
Oct 31, 2021 $ 0.0537
-75.44%
$ -- $ 149,489
Oct 30, 2021 $ 0.111
-62.94%
$ -- $ 180,643
Oct 29, 2021 $ 0.554
+734.18%
$ -- $ 560,325
Oct 28, 2021 $ 0.629
+4,592.07%
$ -- $ 72,773
Oct 27, 2021 $ 0.0455
+151.88%
$ -- $ 24,662