Secured Gold Coin Historical Data

SGC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.0301
+0.00%
$-- $3
Dec 14, 2021 $0.0301
+0.00%
$-- $3
Dec 13, 2021 $0.0301
+0.00%
$-- $3
Dec 12, 2021 $0.0301
+0.00%
$-- $3
Dec 11, 2021 $0.0301
+0.00%
$-- $3
Dec 10, 2021 $0.0301
+0.00%
$-- $3
Dec 9, 2021 $0.0301
+0.00%
$-- $3
Dec 8, 2021 $0.0301
+0.00%
$-- $3
Dec 7, 2021 $0.0301
+0.00%
$-- $3
Dec 6, 2021 $0.0301
+0.00%
$-- $3
Dec 5, 2021 $0.0301
+0.00%
$-- $3
Dec 4, 2021 $0.0301
+0.00%
$-- $3
Dec 3, 2021 $0.0301
+0.00%
$-- $3
Dec 2, 2021 $0.0301
+0.00%
$-- $3
Dec 1, 2021 $0.0301
+0.00%
$-- $3
Nov 30, 2021 $0.0301
+0.00%
$-- $3
Nov 29, 2021 $0.0301
+0.00%
$-- $3
Nov 28, 2021 $0.0301
+15.69%
$-- $3
Nov 27, 2021 $0.0234
-11.15%
$-- $198
Nov 26, 2021 $0.0235
+75.95%
$-- $51,117
Nov 25, 2021 $0.0187
-37.69%
$-- $54,955
Nov 24, 2021 $0.0266
+160.97%
$-- $49,921
Nov 23, 2021 $0.024
+51.65%
$-- $54,572
Nov 22, 2021 $0.0295
-2.37%
$-- $51,948
Nov 21, 2021 $0.0302
+198.28%
$-- $51,598
Nov 20, 2021 $0.021
-47.81%
$-- $52,313
Nov 19, 2021 $0.0254
-32.25%
$-- $51,233
Nov 18, 2021 $0.0176
-56.84%
$-- $52,028
Nov 17, 2021 $0.0225
-60.81%
$-- $55,366
Nov 16, 2021 $0.0577
+238.57%
$-- $54,223
Nov 15, 2021 $0.0596
-15.43%
$-- $54,172
Nov 14, 2021 $0.0503
-0.43%
$-- $54,479
Nov 13, 2021 $0.0587
+16.64%
$-- $56,914
Nov 12, 2021 $0.0364
+194.40%
$-- $55,063
Nov 11, 2021 $0.0128
-62.93%
$-- $53,714
Nov 10, 2021 $0.0146
-74.02%
$-- $51,318
Nov 9, 2021 $0.0371
+31.60%
$-- $55,773
Nov 8, 2021 $0.048
-20.55%
$-- $62,476
Nov 7, 2021 $0.0583
+99.68%
$-- $64,263
Nov 6, 2021 $0.029
-29.43%
$-- $69,290
Nov 5, 2021 $0.0343
-29.76%
$-- $80,387
Nov 4, 2021 $0.026
-48.37%
$-- $77,972
Nov 3, 2021 $0.0502
+3.83%
$-- $81,578
Nov 2, 2021 $0.074
+138.01%
$-- $81,441
Nov 1, 2021 $0.0375
+45.74%
$-- $80,744
Oct 31, 2021 $0.0537
-75.44%
$-- $149,489
Oct 30, 2021 $0.111
-62.94%
$-- $180,643
Oct 29, 2021 $0.554
+734.18%
$-- $560,325
Oct 28, 2021 $0.629
+4.59K%
$-- $72,773
Oct 27, 2021 $0.0455
+151.88%
$-- $24,662