Everest Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0434
+25.63%
$34.73 million $41,593
Nov 20, 2024 $0.0345
-11.14%
$27.65 million $38,016
Nov 19, 2024 $0.0389
-0.37%
$31.13 million $88,831
Nov 18, 2024 $0.0389
-13.80%
$31.12 million $40,867
Nov 17, 2024 $0.0451
-17.27%
$36.11 million $55,047
Nov 16, 2024 $0.0505
+17.78%
$40.43 million $57,982
Nov 15, 2024 $0.0429
-12.80%
$34.37 million $36,877
Nov 14, 2024 $0.0501
+7.10%
$40.08 million $39,203
Nov 13, 2024 $0.0463
-11.51%
$37.03 million $75,232
Nov 12, 2024 $0.0506
+10.65%
$40.5 million $76,380
Nov 11, 2024 $0.046
-6.43%
$36.84 million $58,196
Nov 10, 2024 $0.0492
+5.58%
$39.38 million $56,753
Nov 9, 2024 $0.0455
+22.68%
$36.38 million $40,290
Nov 8, 2024 $0.0379
+2.30%
$30.36 million $47,511
Nov 7, 2024 $0.0371
-7.36%
$29.67 million $76,051
Nov 6, 2024 $0.0409
+19.61%
$32.72 million $33,800
Nov 5, 2024 $0.0335
+9.81%
$26.79 million $30,409
Nov 4, 2024 $0.0305
+2.39%
$24.4 million $27,176
Nov 3, 2024 $0.0298
-7.78%
$23.85 million $28,230
Nov 2, 2024 $0.0324
+4.52%
$25.95 million $31,432
Nov 1, 2024 $0.0311
-7.04%
$24.93 million $28,079
Oct 31, 2024 $0.0333
-4.73%
$26.64 million $33,440
Oct 30, 2024 $0.0352
+3.84%
$28.16 million $34,164
Oct 29, 2024 $0.0353
+3.34%
$28.27 million $32,768
Oct 28, 2024 $0.0346
+6.69%
$27.68 million $31,964
Oct 27, 2024 $0.0322
-2.93%
$25.78 million $23,916
Oct 26, 2024 $0.0339
+10.83%
$27.13 million $44,074
Oct 25, 2024 $0.0308
-3.80%
$24.68 million $30,284
Oct 24, 2024 $0.0321
+0.43%
$25.66 million $29,348
Oct 23, 2024 $0.0319
-6.60%
$25.51 million $32,387
Oct 22, 2024 $0.0327
-7.99%
$26.18 million $33,329
Oct 21, 2024 $0.0375
+8.54%
$29.99 million $31,637
Oct 20, 2024 $0.0344
-0.03%
$27.57 million $41,480
Oct 19, 2024 $0.0346
+4.85%
$27.68 million $37,910
Oct 18, 2024 $0.0348
+5.69%
$27.89 million $11,891
Oct 17, 2024 $0.0336
-0.99%
$26.9 million $1,264
Oct 16, 2024 $0.033
+0.45%
$26.38 million $35,777
Oct 15, 2024 $0.0329
-2.82%
$26.36 million $41,354
Oct 14, 2024 $0.0346
+10.86%
$27.67 million $33,644
Oct 13, 2024 $0.0308
-6.61%
$24.67 million $31,021
Oct 12, 2024 $0.0324
-7.05%
$25.92 million $33,385
Oct 11, 2024 $0.0353
+8.06%
$28.28 million $32,864
Oct 10, 2024 $0.0327
-10.31%
$26.16 million $48,599
Oct 9, 2024 $0.0363
-7.44%
$29.06 million $41,653
Oct 8, 2024 $0.0392
+1.28%
$31.4 million $27,950
Oct 7, 2024 $0.0387
+12.56%
$31 million $28,355
Oct 6, 2024 $0.0345
-7.08%
$27.61 million $29,029
Oct 5, 2024 $0.0375
+4.08%
$29.99 million $35,042
Oct 4, 2024 $0.036
-2.18%
$28.82 million $3,343
Oct 3, 2024 $0.036
+6.51%
$28.78 million $11,299