Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everest Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.0358
-8.09%
$28.63 million $47,322
Dec 29, 2024 $0.0391
+10.93%
$31.28 million $44,785
Dec 28, 2024 $0.035
+1.68%
$28.03 million $39,095
Dec 27, 2024 $0.0344
-0.13%
$27.57 million $34,059
Dec 26, 2024 $0.0342
-3.33%
$27.41 million $38,946
Dec 25, 2024 $0.0356
+0.76%
$28.5 million $40,846
Dec 24, 2024 $0.0354
+0.89%
$28.33 million $39,677
Dec 23, 2024 $0.0349
+11.33%
$27.93 million $37,243
Dec 22, 2024 $0.0312
-4.91%
$24.93 million $42,508
Dec 21, 2024 $0.0329
-14.01%
$26.34 million $41,969
Dec 20, 2024 $0.0385
+9.75%
$30.81 million $48,326
Dec 19, 2024 $0.0352
-9.69%
$28.14 million $54,741
Dec 18, 2024 $0.0388
+4.78%
$31.09 million $45,386
Dec 17, 2024 $0.037
-13.99%
$29.59 million $47,276
Dec 16, 2024 $0.043
+12.01%
$34.45 million $48,814
Dec 15, 2024 $0.0385
-4.34%
$30.8 million $67,796
Dec 14, 2024 $0.0402
-3.25%
$32.2 million $52,216
Dec 13, 2024 $0.0417
+12.69%
$33.41 million $45,087
Dec 12, 2024 $0.037
-6.87%
$29.61 million $43,459
Dec 11, 2024 $0.0392
+6.34%
$31.4 million $45,223
Dec 10, 2024 $0.037
+3.11%
$29.63 million $43,718
Dec 9, 2024 $0.036
-6.35%
$28.81 million $33,197
Dec 8, 2024 $0.0385
-0.53%
$30.81 million $48,211
Dec 7, 2024 $0.0356
-1.01%
$28.52 million $50,355
Dec 6, 2024 $0.0361
+4.49%
$28.87 million $44,414
Dec 5, 2024 $0.0346
-17.98%
$27.65 million $44,233
Dec 4, 2024 $0.0423
+4.11%
$33.89 million $43,893
Dec 3, 2024 $0.0407
+11.77%
$32.55 million $44,624
Dec 2, 2024 $0.0364
-14.44%
$29.16 million $49,283
Dec 1, 2024 $0.0426
+7.54%
$34.06 million $43,502
Nov 30, 2024 $0.0393
+4.36%
$31.44 million $43,509
Nov 29, 2024 $0.0375
-4.32%
$30.03 million $49,822
Nov 28, 2024 $0.0395
-7.86%
$31.64 million $42,811
Nov 27, 2024 $0.0421
-4.64%
$33.67 million $52,885
Nov 26, 2024 $0.0436
+7.40%
$34.92 million $53,342
Nov 25, 2024 $0.0407
+6.39%
$32.54 million $41,882
Nov 24, 2024 $0.038
-1.25%
$30.45 million $39,579
Nov 23, 2024 $0.038
-10.06%
$30.43 million $36,029
Nov 22, 2024 $0.0423
-2.60%
$33.84 million $36,011
Nov 21, 2024 $0.0434
+25.63%
$34.73 million $41,593
Nov 20, 2024 $0.0345
-11.14%
$27.65 million $38,016
Nov 19, 2024 $0.0389
-0.37%
$31.13 million $88,831
Nov 18, 2024 $0.0389
-13.80%
$31.12 million $40,867
Nov 17, 2024 $0.0451
-17.27%
$36.11 million $55,047
Nov 16, 2024 $0.0505
+17.78%
$40.43 million $57,982
Nov 15, 2024 $0.0429
-12.80%
$34.37 million $36,877
Nov 14, 2024 $0.0501
+7.10%
$40.08 million $39,203
Nov 13, 2024 $0.0463
-11.51%
$37.03 million $75,232
Nov 12, 2024 $0.0506
+10.65%
$40.5 million $76,380
Nov 11, 2024 $0.046
-6.43%
$36.84 million $58,196