Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0492
+5.58%
$39.38 million $56,753
Nov 9, 2024 $0.0455
+22.68%
$36.38 million $40,290
Nov 8, 2024 $0.0379
+2.30%
$30.36 million $47,511
Nov 7, 2024 $0.0371
-7.36%
$29.67 million $76,051
Nov 6, 2024 $0.0409
+19.61%
$32.72 million $33,800
Nov 5, 2024 $0.0335
+9.81%
$26.79 million $30,409
Nov 4, 2024 $0.0305
+2.39%
$24.4 million $27,176
Nov 3, 2024 $0.0298
-7.78%
$23.85 million $28,230
Nov 2, 2024 $0.0324
+4.52%
$25.95 million $31,432
Nov 1, 2024 $0.0311
-7.04%
$24.93 million $28,079
Oct 31, 2024 $0.0333
-4.73%
$26.64 million $33,440
Oct 30, 2024 $0.0352
+3.84%
$28.16 million $34,164
Oct 29, 2024 $0.0353
+3.34%
$28.27 million $32,768
Oct 28, 2024 $0.0346
+6.69%
$27.68 million $31,964
Oct 27, 2024 $0.0322
-2.93%
$25.78 million $23,916
Oct 26, 2024 $0.0339
+10.83%
$27.13 million $44,074
Oct 25, 2024 $0.0308
-3.80%
$24.68 million $30,284
Oct 24, 2024 $0.0321
+0.43%
$25.66 million $29,348
Oct 23, 2024 $0.0319
-6.60%
$25.51 million $32,387
Oct 22, 2024 $0.0327
-7.99%
$26.18 million $33,329
Oct 21, 2024 $0.0375
+8.54%
$29.99 million $31,637
Oct 20, 2024 $0.0344
-0.03%
$27.57 million $41,480
Oct 19, 2024 $0.0346
+4.85%
$27.68 million $37,910
Oct 18, 2024 $0.0348
+5.69%
$27.89 million $11,891
Oct 17, 2024 $0.0336
-0.99%
$26.9 million $1,264
Oct 16, 2024 $0.033
+0.45%
$26.38 million $35,777
Oct 15, 2024 $0.0329
-2.82%
$26.36 million $41,354
Oct 14, 2024 $0.0346
+10.86%
$27.67 million $33,644
Oct 13, 2024 $0.0308
-6.61%
$24.67 million $31,021
Oct 12, 2024 $0.0324
-7.05%
$25.92 million $33,385
Oct 11, 2024 $0.0353
+8.06%
$28.28 million $32,864
Oct 10, 2024 $0.0327
-10.31%
$26.16 million $48,599
Oct 9, 2024 $0.0363
-7.44%
$29.06 million $41,653
Oct 8, 2024 $0.0392
+1.28%
$31.4 million $27,950
Oct 7, 2024 $0.0387
+12.56%
$31 million $28,355
Oct 6, 2024 $0.0345
-7.08%
$27.61 million $29,029
Oct 5, 2024 $0.0375
+4.08%
$29.99 million $35,042
Oct 4, 2024 $0.036
-2.18%
$28.82 million $3,343
Oct 3, 2024 $0.036
+6.51%
$28.78 million $11,299
Oct 2, 2024 $0.0341
-11.77%
$27.29 million $38,829
Oct 1, 2024 $0.0386
+5.65%
$30.94 million $50,740
Sep 30, 2024 $0.0366
-11.36%
$29.27 million $44,208
Sep 29, 2024 $0.0412
+8.83%
$32.98 million $41,042
Sep 28, 2024 $0.0379
-5.33%
$30.3 million $39,757
Sep 27, 2024 $0.04
+6.92%
$32.01 million $66,424
Sep 26, 2024 $0.0375
-3.32%
$30.02 million $39,499
Sep 25, 2024 $0.0388
-1.13%
$31.03 million $8,694
Sep 24, 2024 $0.0392
-0.66%
$31.39 million $4,296
Sep 23, 2024 $0.0395
-3.01%
$31.6 million $51,692
Sep 22, 2024 $0.0406
+8.10%
$32.51 million $39,785