Everest Historical Data

ID Page 11
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0341
-11.77%
$27.29 million $38,829
Oct 1, 2024 $0.0386
+5.65%
$30.94 million $50,740
Sep 30, 2024 $0.0366
-11.36%
$29.27 million $44,208
Sep 29, 2024 $0.0412
+8.83%
$32.98 million $41,042
Sep 28, 2024 $0.0379
-5.33%
$30.3 million $39,757
Sep 27, 2024 $0.04
+6.92%
$32.01 million $66,424
Sep 26, 2024 $0.0375
-3.32%
$30.02 million $39,499
Sep 25, 2024 $0.0388
-1.13%
$31.03 million $8,694
Sep 24, 2024 $0.0392
-0.66%
$31.39 million $4,296
Sep 23, 2024 $0.0395
-3.01%
$31.6 million $51,692
Sep 22, 2024 $0.0406
+8.10%
$32.51 million $39,785
Sep 21, 2024 $0.0377
+0.11%
$30.14 million $35,702
Sep 20, 2024 $0.0376
-9.33%
$30.1 million $39,170
Sep 19, 2024 $0.0416
+24.22%
$33.33 million $29,537
Sep 18, 2024 $0.0335
-3.31%
$26.78 million $30,200
Sep 17, 2024 $0.0355
-0.99%
$28.45 million $49,435
Sep 16, 2024 $0.0359
-3.01%
$28.75 million $33,980
Sep 15, 2024 $0.037
+7.45%
$29.64 million $39,577
Sep 14, 2024 $0.0346
-1.86%
$27.67 million $31,539
Sep 13, 2024 $0.0352
-9.89%
$28.19 million $53,487
Sep 12, 2024 $0.0391
-13.62%
$31.29 million $12,614
Sep 11, 2024 $0.0453
+10.34%
$36.24 million $130,940
Sep 10, 2024 $0.041
+4.38%
$32.84 million $41,393
Sep 9, 2024 $0.0393
-7.66%
$31.46 million $39,506
Sep 8, 2024 $0.0428
+11.34%
$34.22 million $31,567
Sep 7, 2024 $0.0384
-2.91%
$30.73 million $31,005
Sep 6, 2024 $0.0397
-9.23%
$31.81 million $55,142
Sep 5, 2024 $0.0438
+0.19%
$35.05 million $34,961
Sep 4, 2024 $0.0444
-4.50%
$35.52 million $37,980
Sep 3, 2024 $0.0466
-6.79%
$37.3 million $147,846
Sep 2, 2024 $0.05
+7.88%
$40 million $65,292
Sep 1, 2024 $0.0463
-5.57%
$37.09 million $66,109
Aug 31, 2024 $0.0527
+0.71%
$42.19 million $30,675
Aug 30, 2024 $0.0524
+5.47%
$41.91 million $34,222
Aug 29, 2024 $0.05
-1.53%
$40.03 million $29,343
Aug 28, 2024 $0.0508
+9.95%
$40.65 million $21,217
Aug 27, 2024 $0.0462
-9.35%
$36.97 million $49,551
Aug 26, 2024 $0.051
+5.27%
$40.79 million $52,507
Aug 25, 2024 $0.0484
-0.79%
$38.75 million $37,624
Aug 24, 2024 $0.0487
-8.77%
$39.01 million $35,303
Aug 23, 2024 $0.0534
+5.90%
$42.75 million $48,066
Aug 22, 2024 $0.0504
+2.09%
$40.37 million $37,466
Aug 21, 2024 $0.0494
-0.78%
$39.54 million $38,091
Aug 20, 2024 $0.0498
+7.92%
$39.86 million $52,642
Aug 19, 2024 $0.0461
-0.38%
$36.93 million $34,127
Aug 18, 2024 $0.0463
-7.04%
$37.08 million $29,181
Aug 17, 2024 $0.0498
-0.89%
$39.88 million $56,271
Aug 16, 2024 $0.0503
+3.98%
$40.24 million $57,018
Aug 15, 2024 $0.0483
+0.94%
$38.7 million $88,584
Aug 14, 2024 $0.0479
-2.94%
$38.34 million $35,369