Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everest Historical Data

ID Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.0209
-4.75%
$16.72 million $32,116
Feb 17, 2025 $0.0219
+13.64%
$17.53 million $30,344
Feb 16, 2025 $0.0192
-4.98%
$15.38 million $31,047
Feb 15, 2025 $0.0202
-14.29%
$16.19 million $33,921
Feb 14, 2025 $0.0235
+6.86%
$18.85 million $31,708
Feb 13, 2025 $0.0219
-7.94%
$17.55 million $31,802
Feb 12, 2025 $0.0238
+10.69%
$19.07 million $33,070
Feb 11, 2025 $0.0215
+3.67%
$17.22 million $29,665
Feb 10, 2025 $0.0207
-6.20%
$16.61 million $33,000
Feb 9, 2025 $0.0221
+13.51%
$17.72 million $32,083
Feb 8, 2025 $0.0195
+0.68%
$15.61 million $33,701
Feb 7, 2025 $0.0194
-27.92%
$15.51 million $29,435
Feb 6, 2025 $0.0268
-8.79%
$21.49 million $31,197
Feb 5, 2025 $0.0293
+38.16%
$23.45 million $30,853
Feb 4, 2025 $0.0212
-9.92%
$16.99 million $31,250
Feb 3, 2025 $0.0236
+14.79%
$18.87 million $32,260
Feb 2, 2025 $0.0206
-16.90%
$16.45 million $30,158
Feb 1, 2025 $0.0248
+7.91%
$19.84 million $38,618
Jan 31, 2025 $0.023
+7.39%
$18.38 million $38,168
Jan 30, 2025 $0.0214
-10.16%
$17.11 million $37,941
Jan 29, 2025 $0.0237
+29.72%
$18.99 million $37,488
Jan 28, 2025 $0.0183
-31.05%
$14.67 million $35,417
Jan 27, 2025 $0.0265
+7.94%
$21.25 million $37,177
Jan 26, 2025 $0.0247
-6.94%
$19.76 million $37,181
Jan 25, 2025 $0.0297
+10.62%
$23.79 million $37,185
Jan 24, 2025 $0.0269
-3.67%
$21.52 million $38,403
Jan 23, 2025 $0.0278
-0.20%
$22.27 million $47,689
Jan 22, 2025 $0.0279
-1.91%
$22.34 million $39,153
Jan 21, 2025 $0.0286
-8.52%
$22.89 million $42,885
Jan 20, 2025 $0.0308
-3.09%
$24.65 million $70,268
Jan 19, 2025 $0.0319
+14.21%
$25.5 million $95,681
Jan 18, 2025 $0.0289
-15.67%
$23.13 million $85,377
Jan 17, 2025 $0.0346
-2.25%
$27.69 million $50,990
Jan 16, 2025 $0.0349
+8.07%
$27.96 million $51,554
Jan 15, 2025 $0.0326
-2.67%
$26.11 million $50,340
Jan 14, 2025 $0.0332
-3.96%
$26.55 million $46,720
Jan 13, 2025 $0.0342
+1.59%
$27.4 million $38,563
Jan 12, 2025 $0.0355
-6.55%
$28.43 million $37,636
Jan 11, 2025 $0.0382
+0.29%
$30.55 million $39,936
Jan 10, 2025 $0.0381
+12.04%
$30.47 million $43,873
Jan 9, 2025 $0.0341
-4.81%
$27.3 million $40,482
Jan 8, 2025 $0.0358
-8.67%
$28.67 million $38,965
Jan 7, 2025 $0.0409
-6.35%
$32.72 million $44,143
Jan 6, 2025 $0.044
+27.36%
$35.24 million $128,121
Jan 5, 2025 $0.0346
-0.43%
$27.69 million $45,559
Jan 4, 2025 $0.0348
-6.48%
$27.89 million $43,749
Jan 3, 2025 $0.0349
-8.34%
$27.91 million $43,174
Jan 2, 2025 $0.0373
+7.73%
$29.88 million $55,688
Jan 1, 2025 $0.0346
+5.74%
$27.7 million $52,425
Dec 31, 2024 $0.0327
-8.42%
$26.2 million $50,199