Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everest Historical Data

ID Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.0377
+0.11%
$30.14 million $35,702
Sep 20, 2024 $0.0376
-9.33%
$30.1 million $39,170
Sep 19, 2024 $0.0416
+24.22%
$33.33 million $29,537
Sep 18, 2024 $0.0335
-3.31%
$26.78 million $30,200
Sep 17, 2024 $0.0355
-0.99%
$28.45 million $49,435
Sep 16, 2024 $0.0359
-3.01%
$28.75 million $33,980
Sep 15, 2024 $0.037
+7.45%
$29.64 million $39,577
Sep 14, 2024 $0.0346
-1.86%
$27.67 million $31,539
Sep 13, 2024 $0.0352
-9.89%
$28.19 million $53,487
Sep 12, 2024 $0.0391
-13.62%
$31.29 million $12,614
Sep 11, 2024 $0.0453
+10.34%
$36.24 million $130,940
Sep 10, 2024 $0.041
+4.38%
$32.84 million $41,393
Sep 9, 2024 $0.0393
-7.66%
$31.46 million $39,506
Sep 8, 2024 $0.0428
+11.34%
$34.22 million $31,567
Sep 7, 2024 $0.0384
-2.91%
$30.73 million $31,005
Sep 6, 2024 $0.0397
-9.23%
$31.81 million $55,142
Sep 5, 2024 $0.0438
+0.19%
$35.05 million $34,961
Sep 4, 2024 $0.0444
-4.50%
$35.52 million $37,980
Sep 3, 2024 $0.0466
-6.79%
$37.3 million $147,846
Sep 2, 2024 $0.05
+7.88%
$40 million $65,292
Sep 1, 2024 $0.0463
-5.57%
$37.09 million $66,109
Aug 31, 2024 $0.0527
+0.71%
$42.19 million $30,675
Aug 30, 2024 $0.0524
+5.47%
$41.91 million $34,222
Aug 29, 2024 $0.05
-1.53%
$40.03 million $29,343
Aug 28, 2024 $0.0508
+9.95%
$40.65 million $21,217
Aug 27, 2024 $0.0462
-9.35%
$36.97 million $49,551
Aug 26, 2024 $0.051
+5.27%
$40.79 million $52,507
Aug 25, 2024 $0.0484
-0.79%
$38.75 million $37,624
Aug 24, 2024 $0.0487
-8.77%
$39.01 million $35,303
Aug 23, 2024 $0.0534
+5.90%
$42.75 million $48,066
Aug 22, 2024 $0.0504
+2.09%
$40.37 million $37,466
Aug 21, 2024 $0.0494
-0.78%
$39.54 million $38,091
Aug 20, 2024 $0.0498
+7.92%
$39.86 million $52,642
Aug 19, 2024 $0.0461
-0.38%
$36.93 million $34,127
Aug 18, 2024 $0.0463
-7.04%
$37.08 million $29,181
Aug 17, 2024 $0.0498
-0.89%
$39.88 million $56,271
Aug 16, 2024 $0.0503
+3.98%
$40.24 million $57,018
Aug 15, 2024 $0.0483
+0.94%
$38.7 million $88,584
Aug 14, 2024 $0.0479
-2.94%
$38.34 million $35,369
Aug 13, 2024 $0.0493
-0.06%
$39.5 million $60,807
Aug 12, 2024 $0.0494
-5.09%
$39.52 million $53,030
Aug 11, 2024 $0.052
+6.95%
$41.65 million $54,662
Aug 10, 2024 $0.0487
-3.75%
$38.95 million $32,650
Aug 9, 2024 $0.0505
+4.05%
$40.46 million $62,027
Aug 8, 2024 $0.0484
+11.66%
$38.71 million $64,974
Aug 7, 2024 $0.0431
-6.77%
$34.51 million $44,846
Aug 6, 2024 $0.0462
+4.76%
$37 million $44,265
Aug 5, 2024 $0.0442
-13.97%
$35.37 million $69,991
Aug 4, 2024 $0.0514
-15.20%
$41.14 million $37,538
Aug 3, 2024 $0.0606
+0.87%
$48.52 million $49,134