Everest Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0493
-0.06%
$39.5 million $60,807
Aug 12, 2024 $0.0494
-5.09%
$39.52 million $53,030
Aug 11, 2024 $0.052
+6.95%
$41.65 million $54,662
Aug 10, 2024 $0.0487
-3.75%
$38.95 million $32,650
Aug 9, 2024 $0.0505
+4.05%
$40.46 million $62,027
Aug 8, 2024 $0.0484
+11.66%
$38.71 million $64,974
Aug 7, 2024 $0.0431
-6.77%
$34.51 million $44,846
Aug 6, 2024 $0.0462
+4.76%
$37 million $44,265
Aug 5, 2024 $0.0442
-13.97%
$35.37 million $69,991
Aug 4, 2024 $0.0514
-15.20%
$41.14 million $37,538
Aug 3, 2024 $0.0606
+0.87%
$48.52 million $49,134
Aug 2, 2024 $0.0604
-13.40%
$48.37 million $56,971
Aug 1, 2024 $0.0698
-2.55%
$55.86 million $67,575
Jul 31, 2024 $0.0715
-4.03%
$57.27 million $59,077
Jul 30, 2024 $0.0746
+2.89%
$59.67 million $42,745
Jul 29, 2024 $0.0725
-1.57%
$57.99 million $99,668
Jul 28, 2024 $0.0735
+8.81%
$58.86 million $47,810
Jul 27, 2024 $0.0676
-8.95%
$54.11 million $43,475
Jul 26, 2024 $0.0742
+4.82%
$59.42 million $34,946
Jul 25, 2024 $0.0708
-3.10%
$56.69 million $56,322
Jul 24, 2024 $0.0731
-3.52%
$58.51 million $33,872
Jul 23, 2024 $0.0758
-1.61%
$60.65 million $11,679
Jul 22, 2024 $0.077
-6.91%
$61.66 million $121,541
Jul 21, 2024 $0.0826
+4.63%
$66.08 million $48,569
Jul 20, 2024 $0.0792
-0.06%
$63.36 million $44,174
Jul 19, 2024 $0.0792
+2.15%
$63.39 million $101,317
Jul 18, 2024 $0.0775
+0.42%
$62.07 million $17,696
Jul 17, 2024 $0.0772
-3.63%
$61.8 million $20,362
Jul 16, 2024 $0.0801
+5.84%
$64.14 million $136,185
Jul 15, 2024 $0.0757
+8.29%
$60.56 million $124,598
Jul 14, 2024 $0.07
-5.91%
$55.99 million $51,473
Jul 13, 2024 $0.0743
+6.41%
$59.5 million $85,578
Jul 12, 2024 $0.0698
+0.78%
$55.87 million $10,293
Jul 11, 2024 $0.0693
+0.99%
$55.45 million $52,129
Jul 10, 2024 $0.0686
+2.43%
$54.9 million $33,414
Jul 9, 2024 $0.0669
+13.21%
$53.59 million $161,346
Jul 8, 2024 $0.0591
+3.25%
$47.32 million $71,501
Jul 7, 2024 $0.0576
-12.69%
$46.12 million $263,468
Jul 6, 2024 $0.066
-5.78%
$52.82 million $51,886
Jul 5, 2024 $0.0701
-3.14%
$56.08 million $60,089
Jul 4, 2024 $0.0724
-3.21%
$57.94 million $179,167
Jul 3, 2024 $0.0748
-3.51%
$59.86 million $92,712
Jul 2, 2024 $0.0776
+1.42%
$62.13 million $47,223
Jul 1, 2024 $0.0765
+3.12%
$61.25 million $100,963
Jun 30, 2024 $0.0742
+0.38%
$59.41 million $19,706
Jun 29, 2024 $0.0741
+2.41%
$59.3 million $40,452
Jun 28, 2024 $0.0723
-6.79%
$57.91 million $62,772
Jun 27, 2024 $0.0779
+7.87%
$62.34 million $18,513
Jun 26, 2024 $0.0722
-4.18%
$57.78 million $14,727
Jun 25, 2024 $0.0753
+3.42%
$60.31 million $20,466