Everest Historical Data

ID Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0729
-6.79%
$58.33 million $45,283
Jun 23, 2024 $0.0782
+1.91%
$62.58 million $27,529
Jun 22, 2024 $0.0767
-6.41%
$61.41 million $7,491
Jun 21, 2024 $0.082
+2.15%
$65.62 million $51,626
Jun 20, 2024 $0.0803
+8.56%
$64.24 million $64,113
Jun 19, 2024 $0.0741
-8.01%
$59.32 million $43,278
Jun 18, 2024 $0.0806
+9.98%
$64.48 million $66,988
Jun 17, 2024 $0.0732
-9.49%
$58.63 million $45,683
Jun 16, 2024 $0.0809
+0.79%
$64.75 million $5,610
Jun 15, 2024 $0.0802
+3.91%
$64.23 million $20,908
Jun 14, 2024 $0.0772
-2.61%
$61.81 million $82,419
Jun 13, 2024 $0.0793
-8.25%
$63.45 million $32,662
Jun 12, 2024 $0.0864
+4.75%
$69.16 million $21,950
Jun 11, 2024 $0.0825
-10.14%
$66.03 million $31,188
Jun 10, 2024 $0.0918
-10.55%
$73.48 million $69,711
Jun 9, 2024 $0.103
+3.66%
$82.13 million $32,266
Jun 8, 2024 $0.099
+3.11%
$79.24 million $120,027
Jun 7, 2024 $0.096
-6.00%
$76.86 million $56,348
Jun 6, 2024 $0.102
-1.02%
$81.78 million $89,277
Jun 5, 2024 $0.103
-1.73%
$82.66 million $158,315
Jun 4, 2024 $0.105
-0.86%
$84.14 million $101,413
Jun 3, 2024 $0.106
+12.85%
$84.85 million $225,966
Jun 2, 2024 $0.094
-4.38%
$75.21 million $61,531
Jun 1, 2024 $0.0983
+1.69%
$78.65 million $45,453
May 31, 2024 $0.0967
+0.58%
$77.36 million $109,709
May 30, 2024 $0.0961
+2.96%
$76.94 million $20,309
May 29, 2024 $0.0936
-9.55%
$74.89 million $269,407
May 28, 2024 $0.103
+0.96%
$82.8 million $67,742
May 27, 2024 $0.102
+3.41%
$82.04 million $130,092
May 26, 2024 $0.0991
-7.68%
$79.33 million $57,967
May 25, 2024 $0.107
-1.87%
$85.82 million $59,984
May 24, 2024 $0.109
-3.36%
$87.45 million $76,360
May 23, 2024 $0.113
-10.31%
$90.42 million $109,608
May 22, 2024 $0.126
+3.98%
$100.83 million $61,191
May 21, 2024 $0.121
-7.51%
$96.98 million $192,242
May 20, 2024 $0.131
+23.46%
$104.73 million $727,880
May 19, 2024 $0.106
-15.11%
$84.79 million $704,814
May 18, 2024 $0.125
-0.90%
$100.33 million $78,830
May 17, 2024 $0.126
-1.81%
$101.25 million $107,939
May 16, 2024 $0.129
+0.70%
$103.11 million $97,893
May 15, 2024 $0.128
+0.41%
$102.38 million $194,917
May 14, 2024 $0.127
-11.41%
$101.95 million $347,952
May 13, 2024 $0.144
+24.55%
$115.05 million $612,219
May 12, 2024 $0.115
+9.52%
$92.4 million $214,629
May 11, 2024 $0.105
+2.50%
$84.34 million $68,617
May 10, 2024 $0.103
-8.08%
$82.29 million $139,060
May 9, 2024 $0.12
+8.09%
$95.76 million $613,545
May 8, 2024 $0.111
+31.45%
$88.6 million $556,252
May 7, 2024 $0.0843
-15.81%
$67.48 million $259,226
May 6, 2024 $0.1
-8.44%
$80.15 million $332,349