Everest Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0847
+16.97%
$ 67.8 million $ 1.09 million
Feb 29, 2024 $ 0.0725
-0.05%
$ 58.04 million $ 1.81 million
Feb 28, 2024 $ 0.0725
+6.88%
$ 58.03 million $ 387,464
Feb 27, 2024 $ 0.0678
-0.01%
$ 54.29 million $ 64,720
Feb 26, 2024 $ 0.0678
+7.74%
$ 54.3 million $ 563,345
Feb 25, 2024 $ 0.0612
-3.34%
$ 48.95 million $ 235,864
Feb 24, 2024 $ 0.0633
+4.49%
$ 50.63 million $ 236,132
Feb 23, 2024 $ 0.0606
+34.67%
$ 48.48 million $ 479,002
Feb 22, 2024 $ 0.045
-3.13%
$ 36 million $ 171,084
Feb 21, 2024 $ 0.0465
-1.17%
$ 37.18 million $ 134,501
Feb 20, 2024 $ 0.047
+0.90%
$ 37.62 million $ 47,760
Feb 19, 2024 $ 0.0466
-3.74%
$ 37.27 million $ 1.74 million
Feb 18, 2024 $ 0.0483
+21.73%
$ 38.68 million $ 281,337
Feb 17, 2024 $ 0.0397
-1.22%
$ 31.78 million $ 126,068
Feb 16, 2024 $ 0.0402
+3.07%
$ 32.17 million $ 70,157
Feb 15, 2024 $ 0.0388
-3.36%
$ 31.06 million $ 38,493
Feb 14, 2024 $ 0.0401
+0.97%
$ 32.14 million $ 64,607
Feb 13, 2024 $ 0.0398
+1.60%
$ 31.83 million $ 91,225
Feb 12, 2024 $ 0.0391
+0.23%
$ 31.33 million $ 38,649
Feb 11, 2024 $ 0.039
+1.96%
$ 31.25 million $ 132,266
Feb 10, 2024 $ 0.0383
-4.79%
$ 30.65 million $ 54,093
Feb 9, 2024 $ 0.0402
+3.55%
$ 32.19 million $ 53,573
Feb 8, 2024 $ 0.0388
+1.58%
$ 31.09 million $ 17,401
Feb 7, 2024 $ 0.0382
-3.85%
$ 30.61 million $ 55,632
Feb 6, 2024 $ 0.0398
+0.97%
$ 31.84 million $ 60,736
Feb 5, 2024 $ 0.0394
-3.65%
$ 31.53 million $ 231,802
Feb 4, 2024 $ 0.0412
-0.61%
$ 33 million $ 28,691
Feb 3, 2024 $ 0.0417
+2.59%
$ 33.36 million $ 25,716
Feb 2, 2024 $ 0.0406
+5.37%
$ 32.52 million $ 31,929
Feb 1, 2024 $ 0.0386
-0.76%
$ 30.86 million $ 49,892
Jan 31, 2024 $ 0.0389
-3.13%
$ 31.1 million $ 83,256
Jan 30, 2024 $ 0.0401
-2.41%
$ 32.1 million $ 123,448
Jan 29, 2024 $ 0.0411
+3.57%
$ 32.89 million $ 105,190
Jan 28, 2024 $ 0.0397
+0.51%
$ 31.75 million $ 100,250
Jan 27, 2024 $ 0.0395
+2.66%
$ 31.59 million $ 74,413
Jan 26, 2024 $ 0.0384
-1.33%
$ 30.77 million $ 104,288
Jan 25, 2024 $ 0.0391
-1.78%
$ 31.32 million $ 30,264
Jan 24, 2024 $ 0.0398
-2.43%
$ 31.89 million $ 61,793
Jan 23, 2024 $ 0.0408
+4.63%
$ 32.68 million $ 157,737
Jan 22, 2024 $ 0.039
-3.00%
$ 31.23 million $ 79,545
Jan 21, 2024 $ 0.0402
+3.95%
$ 32.21 million $ 124,796
Jan 20, 2024 $ 0.0387
+2.83%
$ 30.98 million $ 42,566
Jan 19, 2024 $ 0.0376
-11.11%
$ 30.12 million $ 46,225
Jan 18, 2024 $ 0.0423
-3.16%
$ 33.89 million $ 57,366
Jan 17, 2024 $ 0.0437
-9.70%
$ 34.99 million $ 55,117
Jan 16, 2024 $ 0.0483
+5.91%
$ 38.68 million $ 40,680
Jan 15, 2024 $ 0.0456
+0.18%
$ 36.54 million $ 97,525
Jan 14, 2024 $ 0.0456
-0.92%
$ 36.46 million $ 88,400
Jan 13, 2024 $ 0.046
+1.83%
$ 36.79 million $ 59,259
Jan 12, 2024 $ 0.0452
-0.41%
$ 36.2 million $ 124,565