Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.0772
-2.61%
$61.81 million $82,419
Jun 13, 2024 $0.0793
-8.25%
$63.45 million $32,662
Jun 12, 2024 $0.0864
+4.75%
$69.16 million $21,950
Jun 11, 2024 $0.0825
-10.14%
$66.03 million $31,188
Jun 10, 2024 $0.0918
-10.55%
$73.48 million $69,711
Jun 9, 2024 $0.103
+3.66%
$82.13 million $32,266
Jun 8, 2024 $0.099
+3.11%
$79.24 million $120,027
Jun 7, 2024 $0.096
-6.00%
$76.86 million $56,348
Jun 6, 2024 $0.102
-1.02%
$81.78 million $89,277
Jun 5, 2024 $0.103
-1.73%
$82.66 million $158,315
Jun 4, 2024 $0.105
-0.86%
$84.14 million $101,413
Jun 3, 2024 $0.106
+12.85%
$84.85 million $225,966
Jun 2, 2024 $0.094
-4.38%
$75.21 million $61,531
Jun 1, 2024 $0.0983
+1.69%
$78.65 million $45,453
May 31, 2024 $0.0967
+0.58%
$77.36 million $109,709
May 30, 2024 $0.0961
+2.96%
$76.94 million $20,309
May 29, 2024 $0.0936
-9.55%
$74.89 million $269,407
May 28, 2024 $0.103
+0.96%
$82.8 million $67,742
May 27, 2024 $0.102
+3.41%
$82.04 million $130,092
May 26, 2024 $0.0991
-7.68%
$79.33 million $57,967
May 25, 2024 $0.107
-1.87%
$85.82 million $59,984
May 24, 2024 $0.109
-3.36%
$87.45 million $76,360
May 23, 2024 $0.113
-10.31%
$90.42 million $109,608
May 22, 2024 $0.126
+3.98%
$100.83 million $61,191
May 21, 2024 $0.121
-7.51%
$96.98 million $192,242
May 20, 2024 $0.131
+23.46%
$104.73 million $727,880
May 19, 2024 $0.106
-15.11%
$84.79 million $704,814
May 18, 2024 $0.125
-0.90%
$100.33 million $78,830
May 17, 2024 $0.126
-1.81%
$101.25 million $107,939
May 16, 2024 $0.129
+0.70%
$103.11 million $97,893
May 15, 2024 $0.128
+0.41%
$102.38 million $194,917
May 14, 2024 $0.127
-11.41%
$101.95 million $347,952
May 13, 2024 $0.144
+24.55%
$115.05 million $612,219
May 12, 2024 $0.115
+9.52%
$92.4 million $214,629
May 11, 2024 $0.105
+2.50%
$84.34 million $68,617
May 10, 2024 $0.103
-8.08%
$82.29 million $139,060
May 9, 2024 $0.12
+8.09%
$95.76 million $613,545
May 8, 2024 $0.111
+31.45%
$88.6 million $556,252
May 7, 2024 $0.0843
-15.81%
$67.48 million $259,226
May 6, 2024 $0.1
-8.44%
$80.15 million $332,349
May 5, 2024 $0.109
+2.23%
$87.43 million $72,032
May 4, 2024 $0.107
+13.32%
$85.53 million $407,277
May 3, 2024 $0.0954
+17.57%
$76.37 million $252,439
May 2, 2024 $0.0812
+8.20%
$64.99 million $214,464
May 1, 2024 $0.076
-12.07%
$60.09 million $195,693
Apr 30, 2024 $0.0866
-6.44%
$69.28 million $171,765
Apr 29, 2024 $0.0925
-7.98%
$74.04 million $197,943
Apr 28, 2024 $0.1
-4.57%
$80.43 million $89,138
Apr 27, 2024 $0.105
+8.05%
$84.35 million $127,930
Apr 26, 2024 $0.0974
-6.91%
$77.92 million $36,670