Everest Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.109
+2.23%
$87.43 million $72,032
May 4, 2024 $0.107
+13.32%
$85.53 million $407,277
May 3, 2024 $0.0954
+17.57%
$76.37 million $252,439
May 2, 2024 $0.0812
+8.20%
$64.99 million $214,464
May 1, 2024 $0.076
-12.07%
$60.09 million $195,693
Apr 30, 2024 $0.0866
-6.44%
$69.28 million $171,765
Apr 29, 2024 $0.0925
-7.98%
$74.04 million $197,943
Apr 28, 2024 $0.1
-4.57%
$80.43 million $89,138
Apr 27, 2024 $0.105
+8.05%
$84.35 million $127,930
Apr 26, 2024 $0.0974
-6.91%
$77.92 million $36,670
Apr 25, 2024 $0.105
+1.84%
$83.71 million $72,058
Apr 24, 2024 $0.103
+1.14%
$82.2 million $174,158
Apr 23, 2024 $0.102
+0.26%
$81.26 million $131,419
Apr 22, 2024 $0.101
+0.78%
$81.04 million $152,178
Apr 21, 2024 $0.1
-0.60%
$80.42 million $110,245
Apr 20, 2024 $0.101
+4.51%
$80.85 million $83,559
Apr 19, 2024 $0.0967
+3.53%
$77.42 million $177,505
Apr 18, 2024 $0.0928
-12.52%
$74.3 million $333,129
Apr 17, 2024 $0.106
-8.96%
$84.92 million $252,611
Apr 16, 2024 $0.117
-9.66%
$93.26 million $117,058
Apr 15, 2024 $0.129
-1.23%
$103.24 million $126,202
Apr 14, 2024 $0.131
+2.64%
$104.51 million $659,885
Apr 13, 2024 $0.127
-12.45%
$102 million $141,473
Apr 12, 2024 $0.146
-13.69%
$117.05 million $106,104
Apr 11, 2024 $0.17
+1.40%
$135.69 million $134,294
Apr 10, 2024 $0.167
-3.24%
$133.76 million $155,878
Apr 9, 2024 $0.171
-6.90%
$137.2 million $286,260
Apr 8, 2024 $0.184
+7.91%
$147.37 million $211,064
Apr 7, 2024 $0.171
-5.53%
$136.55 million $97,180
Apr 6, 2024 $0.181
+11.00%
$144.69 million $243,688
Apr 5, 2024 $0.163
-8.29%
$130.43 million $388,896
Apr 4, 2024 $0.177
-11.08%
$141.52 million $530,416
Apr 3, 2024 $0.199
-11.46%
$159.27 million $702,405
Apr 2, 2024 $0.225
+11.33%
$179.81 million $942,480
Apr 1, 2024 $0.202
-25.43%
$161.52 million $1.22 million
Mar 31, 2024 $0.278
+21.42%
$222.56 million $1.04 million
Mar 30, 2024 $0.229
-20.35%
$183.35 million $1.25 million
Mar 29, 2024 $0.288
-10.37%
$230.25 million $1.63 million
Mar 28, 2024 $0.321
+46.50%
$256.92 million $2.85 million
Mar 27, 2024 $0.219
-12.91%
$175.46 million $2.33 million
Mar 26, 2024 $0.252
+98.69%
$201.55 million $8.53 million
Mar 25, 2024 $0.127
+19.43%
$101.41 million $514,372
Mar 24, 2024 $0.106
+0.46%
$84.9 million $78,309
Mar 23, 2024 $0.105
+0.51%
$83.69 million $297,411
Mar 22, 2024 $0.104
-3.03%
$83.16 million $453,119
Mar 21, 2024 $0.107
+3.67%
$85.73 million $291,272
Mar 20, 2024 $0.103
+48.57%
$82.65 million $618,947
Mar 19, 2024 $0.0695
-18.98%
$55.65 million $143,683
Mar 18, 2024 $0.0859
-13.67%
$68.72 million $97,374
Mar 17, 2024 $0.0995
+1.93%
$79.63 million $92,349