Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.105
+1.84%
$83.71 million $72,058
Apr 24, 2024 $0.103
+1.14%
$82.2 million $174,158
Apr 23, 2024 $0.102
+0.26%
$81.26 million $131,419
Apr 22, 2024 $0.101
+0.78%
$81.04 million $152,178
Apr 21, 2024 $0.1
-0.60%
$80.42 million $110,245
Apr 20, 2024 $0.101
+4.51%
$80.85 million $83,559
Apr 19, 2024 $0.0967
+3.53%
$77.42 million $177,505
Apr 18, 2024 $0.0928
-12.52%
$74.3 million $333,129
Apr 17, 2024 $0.106
-8.96%
$84.92 million $252,611
Apr 16, 2024 $0.117
-9.66%
$93.26 million $117,058
Apr 15, 2024 $0.129
-1.23%
$103.24 million $126,202
Apr 14, 2024 $0.131
+2.64%
$104.51 million $659,885
Apr 13, 2024 $0.127
-12.45%
$102 million $141,473
Apr 12, 2024 $0.146
-13.69%
$117.05 million $106,104
Apr 11, 2024 $0.17
+1.40%
$135.69 million $134,294
Apr 10, 2024 $0.167
-3.24%
$133.76 million $155,878
Apr 9, 2024 $0.171
-6.90%
$137.2 million $286,260
Apr 8, 2024 $0.184
+7.91%
$147.37 million $211,064
Apr 7, 2024 $0.171
-5.53%
$136.55 million $97,180
Apr 6, 2024 $0.181
+11.00%
$144.69 million $243,688
Apr 5, 2024 $0.163
-8.29%
$130.43 million $388,896
Apr 4, 2024 $0.177
-11.08%
$141.52 million $530,416
Apr 3, 2024 $0.199
-11.46%
$159.27 million $702,405
Apr 2, 2024 $0.225
+11.33%
$179.81 million $942,480
Apr 1, 2024 $0.202
-25.43%
$161.52 million $1.22 million
Mar 31, 2024 $0.278
+21.42%
$222.56 million $1.04 million
Mar 30, 2024 $0.229
-20.35%
$183.35 million $1.25 million
Mar 29, 2024 $0.288
-10.37%
$230.25 million $1.63 million
Mar 28, 2024 $0.321
+46.50%
$256.92 million $2.85 million
Mar 27, 2024 $0.219
-12.91%
$175.46 million $2.33 million
Mar 26, 2024 $0.252
+98.69%
$201.55 million $8.53 million
Mar 25, 2024 $0.127
+19.43%
$101.41 million $514,372
Mar 24, 2024 $0.106
+0.46%
$84.9 million $78,309
Mar 23, 2024 $0.105
+0.51%
$83.69 million $297,411
Mar 22, 2024 $0.104
-3.03%
$83.16 million $453,119
Mar 21, 2024 $0.107
+3.67%
$85.73 million $291,272
Mar 20, 2024 $0.103
+48.57%
$82.65 million $618,947
Mar 19, 2024 $0.0695
-18.98%
$55.65 million $143,683
Mar 18, 2024 $0.0859
-13.67%
$68.72 million $97,374
Mar 17, 2024 $0.0995
+1.93%
$79.63 million $92,349
Mar 16, 2024 $0.0976
-7.55%
$78.11 million $81,491
Mar 15, 2024 $0.106
-0.52%
$84.52 million $105,755
Mar 14, 2024 $0.106
-23.07%
$84.96 million $463,421
Mar 13, 2024 $0.138
+30.42%
$110.47 million $333,986
Mar 12, 2024 $0.106
+5.83%
$84.67 million $419,078
Mar 11, 2024 $0.1
+11.31%
$80.02 million $287,517
Mar 10, 2024 $0.0898
-6.80%
$71.91 million $156,771
Mar 9, 2024 $0.0964
+3.26%
$77.16 million $120,395
Mar 8, 2024 $0.0934
+0.13%
$74.73 million $243,602
Mar 7, 2024 $0.0932
+4.61%
$74.6 million $124,830