Everest Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0382
-3.85%
$ 30.61 million $ 55,632
Feb 6, 2024 $ 0.0398
+0.97%
$ 31.84 million $ 60,736
Feb 5, 2024 $ 0.0394
-3.65%
$ 31.53 million $ 231,802
Feb 4, 2024 $ 0.0412
-0.61%
$ 33 million $ 28,691
Feb 3, 2024 $ 0.0417
+2.59%
$ 33.36 million $ 25,716
Feb 2, 2024 $ 0.0406
+5.37%
$ 32.52 million $ 31,929
Feb 1, 2024 $ 0.0386
-0.76%
$ 30.86 million $ 49,892
Jan 31, 2024 $ 0.0389
-3.13%
$ 31.1 million $ 83,256
Jan 30, 2024 $ 0.0401
-2.41%
$ 32.1 million $ 123,448
Jan 29, 2024 $ 0.0411
+3.57%
$ 32.89 million $ 105,190
Jan 28, 2024 $ 0.0397
+0.51%
$ 31.75 million $ 100,250
Jan 27, 2024 $ 0.0395
+2.66%
$ 31.59 million $ 74,413
Jan 26, 2024 $ 0.0384
-1.33%
$ 30.77 million $ 104,288
Jan 25, 2024 $ 0.0391
-1.78%
$ 31.32 million $ 30,264
Jan 24, 2024 $ 0.0398
-2.43%
$ 31.89 million $ 61,793
Jan 23, 2024 $ 0.0408
+4.63%
$ 32.68 million $ 157,737
Jan 22, 2024 $ 0.039
-3.00%
$ 31.23 million $ 79,545
Jan 21, 2024 $ 0.0402
+3.95%
$ 32.21 million $ 124,796
Jan 20, 2024 $ 0.0387
+2.83%
$ 30.98 million $ 42,566
Jan 19, 2024 $ 0.0376
-11.11%
$ 30.12 million $ 46,225
Jan 18, 2024 $ 0.0423
-3.16%
$ 33.89 million $ 57,366
Jan 17, 2024 $ 0.0437
-9.70%
$ 34.99 million $ 55,117
Jan 16, 2024 $ 0.0483
+5.91%
$ 38.68 million $ 40,680
Jan 15, 2024 $ 0.0456
+0.18%
$ 36.54 million $ 97,525
Jan 14, 2024 $ 0.0456
-0.92%
$ 36.46 million $ 88,400
Jan 13, 2024 $ 0.046
+1.83%
$ 36.79 million $ 59,259
Jan 12, 2024 $ 0.0452
-0.41%
$ 36.2 million $ 124,565
Jan 11, 2024 $ 0.0454
+0.95%
$ 36.35 million $ 124,093
Jan 10, 2024 $ 0.045
+10.12%
$ 36.03 million $ 79,525
Jan 9, 2024 $ 0.0409
-9.90%
$ 32.71 million $ 31,953
Jan 8, 2024 $ 0.0454
+9.20%
$ 36.31 million $ 62,759
Jan 7, 2024 $ 0.0415
-5.52%
$ 33.25 million $ 30,302
Jan 6, 2024 $ 0.044
-3.51%
$ 35.18 million $ 171,769
Jan 5, 2024 $ 0.0455
+0.87%
$ 36.45 million $ 74,236
Jan 4, 2024 $ 0.0452
+21.77%
$ 36.15 million $ 160,139
Jan 3, 2024 $ 0.0371
+1.98%
$ 29.7 million $ 149,067
Jan 2, 2024 $ 0.0364
-6.65%
$ 29.14 million $ 35,630
Jan 1, 2024 $ 0.039
+8.69%
$ 31.21 million $ 69,610
Dec 31, 2023 $ 0.0359
-6.79%
$ 28.73 million $ 74,060
Dec 30, 2023 $ 0.0385
+0.54%
$ 30.83 million $ 65,381
Dec 29, 2023 $ 0.0383
-0.80%
$ 30.66 million $ 68,411
Dec 28, 2023 $ 0.0386
-1.33%
$ 30.91 million $ 34,276
Dec 27, 2023 $ 0.0393
+0.95%
$ 31.45 million $ 26,990
Dec 26, 2023 $ 0.0389
+0.40%
$ 31.16 million $ 25,306
Dec 25, 2023 $ 0.0388
+0.63%
$ 31.03 million $ 19,318
Dec 24, 2023 $ 0.0385
-10.61%
$ 30.85 million $ 76,764
Dec 23, 2023 $ 0.0431
-2.40%
$ 34.52 million $ 41,187
Dec 22, 2023 $ 0.0442
+1.43%
$ 35.38 million $ 57,526
Dec 21, 2023 $ 0.0435
+6.54%
$ 34.84 million $ 61,381
Dec 20, 2023 $ 0.0408
+0.34%
$ 32.7 million $ 96,747