Everest Historical Data

ID Page 15
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0976
-7.55%
$78.11 million $81,491
Mar 15, 2024 $0.106
-0.52%
$84.52 million $105,755
Mar 14, 2024 $0.106
-23.07%
$84.96 million $463,421
Mar 13, 2024 $0.138
+30.42%
$110.47 million $333,986
Mar 12, 2024 $0.106
+5.83%
$84.67 million $419,078
Mar 11, 2024 $0.1
+11.31%
$80.02 million $287,517
Mar 10, 2024 $0.0898
-6.80%
$71.91 million $156,771
Mar 9, 2024 $0.0964
+3.26%
$77.16 million $120,395
Mar 8, 2024 $0.0934
+0.13%
$74.73 million $243,602
Mar 7, 2024 $0.0932
+4.61%
$74.6 million $124,830
Mar 6, 2024 $0.0893
-0.35%
$71.49 million $148,019
Mar 5, 2024 $0.0897
-1.41%
$71.8 million $243,091
Mar 4, 2024 $0.091
+6.52%
$72.83 million $219,335
Mar 3, 2024 $0.0854
+2.90%
$68.35 million $108,618
Mar 2, 2024 $0.083
-2.72%
$66.41 million $239,764
Mar 1, 2024 $0.0847
+16.97%
$67.8 million $1.09 million
Feb 29, 2024 $0.0725
-0.05%
$58.04 million $1.81 million
Feb 28, 2024 $0.0725
+6.88%
$58.03 million $387,464
Feb 27, 2024 $0.0678
-0.01%
$54.29 million $64,720
Feb 26, 2024 $0.0678
+7.74%
$54.3 million $563,345
Feb 25, 2024 $0.0612
-3.34%
$48.95 million $235,864
Feb 24, 2024 $0.0633
+4.49%
$50.63 million $236,132
Feb 23, 2024 $0.0606
+34.67%
$48.48 million $479,002
Feb 22, 2024 $0.045
-3.13%
$36 million $171,084
Feb 21, 2024 $0.0465
-1.17%
$37.18 million $134,501
Feb 20, 2024 $0.047
+0.90%
$37.62 million $47,760
Feb 19, 2024 $0.0466
-3.74%
$37.27 million $1.74 million
Feb 18, 2024 $0.0483
+21.73%
$38.68 million $281,337
Feb 17, 2024 $0.0397
-1.22%
$31.78 million $126,068
Feb 16, 2024 $0.0402
+3.07%
$32.17 million $70,157
Feb 15, 2024 $0.0388
-3.36%
$31.06 million $38,493
Feb 14, 2024 $0.0401
+0.97%
$32.14 million $64,607
Feb 13, 2024 $0.0398
+1.60%
$31.83 million $91,225
Feb 12, 2024 $0.0391
+0.23%
$31.33 million $38,649
Feb 11, 2024 $0.039
+1.96%
$31.25 million $132,266
Feb 10, 2024 $0.0383
-4.79%
$30.65 million $54,093
Feb 9, 2024 $0.0402
+3.55%
$32.19 million $53,573
Feb 8, 2024 $0.0388
+1.58%
$31.09 million $17,401
Feb 7, 2024 $0.0382
-3.85%
$30.61 million $55,632
Feb 6, 2024 $0.0398
+0.97%
$31.84 million $60,736
Feb 5, 2024 $0.0394
-3.65%
$31.53 million $231,802
Feb 4, 2024 $0.0412
-0.61%
$33 million $28,691
Feb 3, 2024 $0.0417
+2.59%
$33.36 million $25,716
Feb 2, 2024 $0.0406
+5.37%
$32.52 million $31,929
Feb 1, 2024 $0.0386
-0.76%
$30.86 million $49,892
Jan 31, 2024 $0.0389
-3.13%
$31.1 million $83,256
Jan 30, 2024 $0.0401
-2.41%
$32.1 million $123,448
Jan 29, 2024 $0.0411
+3.57%
$32.89 million $105,190
Jan 28, 2024 $0.0397
+0.51%
$31.75 million $100,250
Jan 27, 2024 $0.0395
+2.66%
$31.59 million $74,413