Everest Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0384
-1.33%
$30.77 million $104,288
Jan 25, 2024 $0.0391
-1.78%
$31.32 million $30,264
Jan 24, 2024 $0.0398
-2.43%
$31.89 million $61,793
Jan 23, 2024 $0.0408
+4.63%
$32.68 million $157,737
Jan 22, 2024 $0.039
-3.00%
$31.23 million $79,545
Jan 21, 2024 $0.0402
+3.95%
$32.21 million $124,796
Jan 20, 2024 $0.0387
+2.83%
$30.98 million $42,566
Jan 19, 2024 $0.0376
-11.11%
$30.12 million $46,225
Jan 18, 2024 $0.0423
-3.16%
$33.89 million $57,366
Jan 17, 2024 $0.0437
-9.70%
$34.99 million $55,117
Jan 16, 2024 $0.0483
+5.91%
$38.68 million $40,680
Jan 15, 2024 $0.0456
+0.18%
$36.54 million $97,525
Jan 14, 2024 $0.0456
-0.92%
$36.46 million $88,400
Jan 13, 2024 $0.046
+1.83%
$36.79 million $59,259
Jan 12, 2024 $0.0452
-0.41%
$36.2 million $124,565
Jan 11, 2024 $0.0454
+0.95%
$36.35 million $124,093
Jan 10, 2024 $0.045
+10.12%
$36.03 million $79,525
Jan 9, 2024 $0.0409
-9.90%
$32.71 million $31,953
Jan 8, 2024 $0.0454
+9.20%
$36.31 million $62,759
Jan 7, 2024 $0.0415
-5.52%
$33.25 million $30,302
Jan 6, 2024 $0.044
-3.51%
$35.18 million $171,769
Jan 5, 2024 $0.0455
+0.87%
$36.45 million $74,236
Jan 4, 2024 $0.0452
+21.77%
$36.15 million $160,139
Jan 3, 2024 $0.0371
+1.98%
$29.7 million $149,067
Jan 2, 2024 $0.0364
-6.65%
$29.14 million $35,630
Jan 1, 2024 $0.039
+8.69%
$31.21 million $69,610
Dec 31, 2023 $0.0359
-6.79%
$28.73 million $74,060
Dec 30, 2023 $0.0385
+0.54%
$30.83 million $65,381
Dec 29, 2023 $0.0383
-0.80%
$30.66 million $68,411
Dec 28, 2023 $0.0386
-1.33%
$30.91 million $34,276
Dec 27, 2023 $0.0393
+0.95%
$31.45 million $26,990
Dec 26, 2023 $0.0389
+0.40%
$31.16 million $25,306
Dec 25, 2023 $0.0388
+0.63%
$31.03 million $19,318
Dec 24, 2023 $0.0385
-10.61%
$30.85 million $76,764
Dec 23, 2023 $0.0431
-2.40%
$34.52 million $41,187
Dec 22, 2023 $0.0442
+1.43%
$35.38 million $57,526
Dec 21, 2023 $0.0435
+6.54%
$34.84 million $61,381
Dec 20, 2023 $0.0408
+0.34%
$32.7 million $96,747
Dec 19, 2023 $0.0407
-8.43%
$32.58 million $44,648
Dec 18, 2023 $0.0444
-0.67%
$35.58 million $43,354
Dec 17, 2023 $0.0448
-11.20%
$35.82 million $39,508
Dec 16, 2023 $0.0504
-2.23%
$40.33 million $81,454
Dec 15, 2023 $0.0515
-5.27%
$41.25 million $31,857
Dec 14, 2023 $0.0544
+5.38%
$43.54 million $57,189
Dec 13, 2023 $0.0516
+7.36%
$41.32 million $62,428
Dec 12, 2023 $0.0481
-15.57%
$38.5 million $86,146
Dec 11, 2023 $0.0569
+33.92%
$45.57 million $233,598
Dec 10, 2023 $0.0425
+3.08%
$34.03 million $53,193
Dec 9, 2023 $0.0412
-22.94%
$33 million $183,127
Dec 8, 2023 $0.0535
+0.02%
$42.83 million $59,363