Everest Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0407
-8.43%
$ 32.58 million $ 44,648
Dec 18, 2023 $ 0.0444
-0.67%
$ 35.58 million $ 43,354
Dec 17, 2023 $ 0.0448
-11.20%
$ 35.82 million $ 39,508
Dec 16, 2023 $ 0.0504
-2.23%
$ 40.33 million $ 81,454
Dec 15, 2023 $ 0.0515
-5.27%
$ 41.25 million $ 31,857
Dec 14, 2023 $ 0.0544
+5.38%
$ 43.54 million $ 57,189
Dec 13, 2023 $ 0.0516
+7.36%
$ 41.32 million $ 62,428
Dec 12, 2023 $ 0.0481
-15.57%
$ 38.5 million $ 86,146
Dec 11, 2023 $ 0.0569
+33.92%
$ 45.57 million $ 233,598
Dec 10, 2023 $ 0.0425
+3.08%
$ 34.03 million $ 53,193
Dec 9, 2023 $ 0.0412
-22.94%
$ 33 million $ 183,127
Dec 8, 2023 $ 0.0535
+0.02%
$ 42.83 million $ 59,363
Dec 7, 2023 $ 0.0535
+2.56%
$ 42.82 million $ 50,452
Dec 6, 2023 $ 0.0521
-16.76%
$ 41.74 million $ 147,654
Dec 5, 2023 $ 0.0627
-12.47%
$ 50.18 million $ 181,532
Dec 4, 2023 $ 0.0716
-13.12%
$ 57.34 million $ 248,775
Dec 3, 2023 $ 0.0824
+2.04%
$ 65.99 million $ 156,601
Dec 2, 2023 $ 0.0809
-2.84%
$ 64.75 million $ 225,756
Dec 1, 2023 $ 0.0832
+4.61%
$ 66.6 million $ 142,967
Nov 30, 2023 $ 0.0795
-1.71%
$ 63.64 million $ 1.92 million
Nov 29, 2023 $ 0.0809
+22.24%
$ 64.75 million $ 563,103
Nov 28, 2023 $ 0.066
+8.64%
$ 52.84 million $ 165,869
Nov 27, 2023 $ 0.0608
-10.34%
$ 48.67 million $ 309,093
Nov 26, 2023 $ 0.0678
+73.24%
$ 54.3 million $ 589,384
Nov 25, 2023 $ 0.0392
-19.90%
$ 31.35 million $ 262,688
Nov 24, 2023 $ 0.0489
+60.79%
$ 39.14 million $ 613,955
Nov 23, 2023 $ 0.0298
+21.83%
$ 23.89 million $ 95,807
Nov 22, 2023 $ 0.0245
+54.38%
$ 19.61 million $ 409,354
Nov 21, 2023 $ 0.0159
+13.93%
$ 12.72 million $ 90,400
Nov 20, 2023 $ 0.0139
+16.25%
$ 11.16 million $ 46,582
Nov 19, 2023 $ 0.012
+4.65%
$ 9.6 million $ 28,770
Nov 18, 2023 $ 0.0115
+0.91%
$ 9.17 million $ 25,637
Nov 17, 2023 $ 0.0114
-10.41%
$ 9.09 million $ 30,470
Nov 16, 2023 $ 0.0127
+9.07%
$ 10.15 million $ 3
Nov 15, 2023 $ 0.0116
-7.96%
$ 9.29 million $ 23,959
Nov 14, 2023 $ 0.0126
-3.90%
$ 10.1 million $ 30,152
Nov 13, 2023 $ 0.0131
+6.60%
$ 10.52 million $ 106,412
Nov 12, 2023 $ 0.0123
+2.11%
$ 9.86 million $ 28,073
Nov 11, 2023 $ 0.0121
+3.80%
$ 9.65 million $ 24,182
Nov 10, 2023 $ 0.0116
-4.97%
$ 9.29 million $ 23,508
Nov 9, 2023 $ 0.0122
+17.95%
$ 9.79 million $ 40,381
Nov 8, 2023 $ 0.0104
-0.86%
$ 8.3 million $ 37,023
Nov 7, 2023 $ 0.0105
-6.30%
$ 8.38 million $ 36,424
Nov 6, 2023 $ 0.0111
+2.11%
$ 8.92 million $ 25,118
Nov 5, 2023 $ 0.0109
+2.69%
$ 8.74 million $ 24,220
Nov 4, 2023 $ 0.0106
+0.05%
$ 8.51 million $ 22,997
Nov 3, 2023 $ 0.0106
+0.19%
$ 8.51 million $ 22,526
Nov 2, 2023 $ 0.0106
-4.47%
$ 8.5 million $ 21,398
Nov 1, 2023 $ 0.0111
+9.47%
$ 8.9 million $ 27,923
Oct 31, 2023 $ 0.0102
-0.35%
$ 8.13 million $ 21,303