Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.0893
-0.35%
$71.49 million $148,019
Mar 5, 2024 $0.0897
-1.41%
$71.8 million $243,091
Mar 4, 2024 $0.091
+6.52%
$72.83 million $219,335
Mar 3, 2024 $0.0854
+2.90%
$68.35 million $108,618
Mar 2, 2024 $0.083
-2.72%
$66.41 million $239,764
Mar 1, 2024 $0.0847
+16.97%
$67.8 million $1.09 million
Feb 29, 2024 $0.0725
-0.05%
$58.04 million $1.81 million
Feb 28, 2024 $0.0725
+6.88%
$58.03 million $387,464
Feb 27, 2024 $0.0678
-0.01%
$54.29 million $64,720
Feb 26, 2024 $0.0678
+7.74%
$54.3 million $563,345
Feb 25, 2024 $0.0612
-3.34%
$48.95 million $235,864
Feb 24, 2024 $0.0633
+4.49%
$50.63 million $236,132
Feb 23, 2024 $0.0606
+34.67%
$48.48 million $479,002
Feb 22, 2024 $0.045
-3.13%
$36 million $171,084
Feb 21, 2024 $0.0465
-1.17%
$37.18 million $134,501
Feb 20, 2024 $0.047
+0.90%
$37.62 million $47,760
Feb 19, 2024 $0.0466
-3.74%
$37.27 million $1.74 million
Feb 18, 2024 $0.0483
+21.73%
$38.68 million $281,337
Feb 17, 2024 $0.0397
-1.22%
$31.78 million $126,068
Feb 16, 2024 $0.0402
+3.07%
$32.17 million $70,157
Feb 15, 2024 $0.0388
-3.36%
$31.06 million $38,493
Feb 14, 2024 $0.0401
+0.97%
$32.14 million $64,607
Feb 13, 2024 $0.0398
+1.60%
$31.83 million $91,225
Feb 12, 2024 $0.0391
+0.23%
$31.33 million $38,649
Feb 11, 2024 $0.039
+1.96%
$31.25 million $132,266
Feb 10, 2024 $0.0383
-4.79%
$30.65 million $54,093
Feb 9, 2024 $0.0402
+3.55%
$32.19 million $53,573
Feb 8, 2024 $0.0388
+1.58%
$31.09 million $17,401
Feb 7, 2024 $0.0382
-3.85%
$30.61 million $55,632
Feb 6, 2024 $0.0398
+0.97%
$31.84 million $60,736
Feb 5, 2024 $0.0394
-3.65%
$31.53 million $231,802
Feb 4, 2024 $0.0412
-0.61%
$33 million $28,691
Feb 3, 2024 $0.0417
+2.59%
$33.36 million $25,716
Feb 2, 2024 $0.0406
+5.37%
$32.52 million $31,929
Feb 1, 2024 $0.0386
-0.76%
$30.86 million $49,892
Jan 31, 2024 $0.0389
-3.13%
$31.1 million $83,256
Jan 30, 2024 $0.0401
-2.41%
$32.1 million $123,448
Jan 29, 2024 $0.0411
+3.57%
$32.89 million $105,190
Jan 28, 2024 $0.0397
+0.51%
$31.75 million $100,250
Jan 27, 2024 $0.0395
+2.66%
$31.59 million $74,413
Jan 26, 2024 $0.0384
-1.33%
$30.77 million $104,288
Jan 25, 2024 $0.0391
-1.78%
$31.32 million $30,264
Jan 24, 2024 $0.0398
-2.43%
$31.89 million $61,793
Jan 23, 2024 $0.0408
+4.63%
$32.68 million $157,737
Jan 22, 2024 $0.039
-3.00%
$31.23 million $79,545
Jan 21, 2024 $0.0402
+3.95%
$32.21 million $124,796
Jan 20, 2024 $0.0387
+2.83%
$30.98 million $42,566
Jan 19, 2024 $0.0376
-11.11%
$30.12 million $46,225
Jan 18, 2024 $0.0423
-3.16%
$33.89 million $57,366
Jan 17, 2024 $0.0437
-9.70%
$34.99 million $55,117