Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everest Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0483
+5.91%
$38.68 million $40,680
Jan 15, 2024 $0.0456
+0.18%
$36.54 million $97,525
Jan 14, 2024 $0.0456
-0.92%
$36.46 million $88,400
Jan 13, 2024 $0.046
+1.83%
$36.79 million $59,259
Jan 12, 2024 $0.0452
-0.41%
$36.2 million $124,565
Jan 11, 2024 $0.0454
+0.95%
$36.35 million $124,093
Jan 10, 2024 $0.045
+10.12%
$36.03 million $79,525
Jan 9, 2024 $0.0409
-9.90%
$32.71 million $31,953
Jan 8, 2024 $0.0454
+9.20%
$36.31 million $62,759
Jan 7, 2024 $0.0415
-5.52%
$33.25 million $30,302
Jan 6, 2024 $0.044
-3.51%
$35.18 million $171,769
Jan 5, 2024 $0.0455
+0.87%
$36.45 million $74,236
Jan 4, 2024 $0.0452
+21.77%
$36.15 million $160,139
Jan 3, 2024 $0.0371
+1.98%
$29.7 million $149,067
Jan 2, 2024 $0.0364
-6.65%
$29.14 million $35,630
Jan 1, 2024 $0.039
+8.69%
$31.21 million $69,610
Dec 31, 2023 $0.0359
-6.79%
$28.73 million $74,060
Dec 30, 2023 $0.0385
+0.54%
$30.83 million $65,381
Dec 29, 2023 $0.0383
-0.80%
$30.66 million $68,411
Dec 28, 2023 $0.0386
-1.33%
$30.91 million $34,276
Dec 27, 2023 $0.0393
+0.95%
$31.45 million $26,990
Dec 26, 2023 $0.0389
+0.40%
$31.16 million $25,306
Dec 25, 2023 $0.0388
+0.63%
$31.03 million $19,318
Dec 24, 2023 $0.0385
-10.61%
$30.85 million $76,764
Dec 23, 2023 $0.0431
-2.40%
$34.52 million $41,187
Dec 22, 2023 $0.0442
+1.43%
$35.38 million $57,526
Dec 21, 2023 $0.0435
+6.54%
$34.84 million $61,381
Dec 20, 2023 $0.0408
+0.34%
$32.7 million $96,747
Dec 19, 2023 $0.0407
-8.43%
$32.58 million $44,648
Dec 18, 2023 $0.0444
-0.67%
$35.58 million $43,354
Dec 17, 2023 $0.0448
-11.20%
$35.82 million $39,508
Dec 16, 2023 $0.0504
-2.23%
$40.33 million $81,454
Dec 15, 2023 $0.0515
-5.27%
$41.25 million $31,857
Dec 14, 2023 $0.0544
+5.38%
$43.54 million $57,189
Dec 13, 2023 $0.0516
+7.36%
$41.32 million $62,428
Dec 12, 2023 $0.0481
-15.57%
$38.5 million $86,146
Dec 11, 2023 $0.0569
+33.92%
$45.57 million $233,598
Dec 10, 2023 $0.0425
+3.08%
$34.03 million $53,193
Dec 9, 2023 $0.0412
-22.94%
$33 million $183,127
Dec 8, 2023 $0.0535
+0.02%
$42.83 million $59,363
Dec 7, 2023 $0.0535
+2.56%
$42.82 million $50,452
Dec 6, 2023 $0.0521
-16.76%
$41.74 million $147,654
Dec 5, 2023 $0.0627
-12.47%
$50.18 million $181,532
Dec 4, 2023 $0.0716
-13.12%
$57.34 million $248,775
Dec 3, 2023 $0.0824
+2.04%
$65.99 million $156,601
Dec 2, 2023 $0.0809
-2.84%
$64.75 million $225,756
Dec 1, 2023 $0.0832
+4.61%
$66.6 million $142,967
Nov 30, 2023 $0.0795
-1.71%
$63.64 million $1.92 million
Nov 29, 2023 $0.0809
+22.24%
$64.75 million $563,103
Nov 28, 2023 $0.066
+8.64%
$52.84 million $165,869