Everest Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0111
-10.10%
$ 8.91 million $ 28,862
Oct 2, 2023 $ 0.0124
-3.31%
$ 9.91 million $ 19,460
Oct 1, 2023 $ 0.0128
+2.17%
$ 10.25 million $ 24,533
Sep 30, 2023 $ 0.0125
-10.09%
$ 10.03 million $ 26,991
Sep 29, 2023 $ 0.0139
+0.31%
$ 11.16 million $ 20,852
Sep 28, 2023 $ 0.0139
+3.07%
$ 11.12 million $ 21,462
Sep 27, 2023 $ 0.0135
+3.61%
$ 10.79 million $ 21,549
Sep 26, 2023 $ 0.013
-9.65%
$ 10.41 million $ 19,699
Sep 25, 2023 $ 0.0144
+11.87%
$ 11.52 million $ 2,218
Sep 24, 2023 $ 0.0129
-2.61%
$ 10.3 million $ 20,606
Sep 23, 2023 $ 0.0132
+6.83%
$ 10.58 million $ 44
Sep 22, 2023 $ 0.0124
-4.97%
$ 9.9 million $ 32,933
Sep 21, 2023 $ 0.013
-0.44%
$ 10.42 million $ 22,018
Sep 20, 2023 $ 0.0131
-2.76%
$ 10.46 million $ 27,001
Sep 19, 2023 $ 0.0134
-8.25%
$ 10.76 million $ 29,423
Sep 18, 2023 $ 0.0147
+14.26%
$ 11.73 million $ 19,946
Sep 17, 2023 $ 0.0128
-8.68%
$ 10.26 million $ 18,660
Sep 16, 2023 $ 0.014
-3.92%
$ 11.24 million $ 17,922
Sep 15, 2023 $ 0.0146
+6.03%
$ 11.7 million $ 37,824
Sep 14, 2023 $ 0.0138
-5.24%
$ 11.03 million $ 23,483
Sep 13, 2023 $ 0.0145
+15.78%
$ 11.64 million $ 26,059
Sep 12, 2023 $ 0.0126
+28.44%
$ 10.06 million $ 81,100
Sep 11, 2023 $ 0.00978
-18.18%
$ 7.83 million $ 21,587
Sep 10, 2023 $ 0.012
+30.54%
$ 9.57 million $ 34,217
Sep 9, 2023 $ 0.00916
-1.72%
$ 7.33 million $ 10,673
Sep 8, 2023 $ 0.00932
-3.55%
$ 7.46 million $ 38,673
Sep 7, 2023 $ 0.00966
+5.67%
$ 7.73 million $ 54,045
Sep 6, 2023 $ 0.00914
-10.91%
$ 7.32 million $ 34,846
Sep 5, 2023 $ 0.0103
-9.63%
$ 8.21 million $ 20,803
Sep 4, 2023 $ 0.0114
-0.75%
$ 9.09 million $ 12,171
Sep 3, 2023 $ 0.0114
-0.79%
$ 9.16 million $ 57,311
Sep 2, 2023 $ 0.0116
-16.50%
$ 9.29 million $ 32,960
Sep 1, 2023 $ 0.0139
-6.13%
$ 11.12 million $ 31,655
Aug 31, 2023 $ 0.0148
-20.58%
$ 11.85 million $ 26,378
Aug 30, 2023 $ 0.0189
+3.40%
$ 15.12 million $ 21,932
Aug 29, 2023 $ 0.0183
-2.97%
$ 14.62 million $ 43,643
Aug 28, 2023 $ 0.0188
-7.68%
$ 15.07 million $ 4,742
Aug 27, 2023 $ 0.0204
+1.68%
$ 16.33 million $ 23,178
Aug 26, 2023 $ 0.0201
-8.78%
$ 16.06 million $ 27,668
Aug 25, 2023 $ 0.022
+2.87%
$ 17.6 million $ 25,354
Aug 24, 2023 $ 0.0214
+9.21%
$ 17.11 million $ 22,262
Aug 23, 2023 $ 0.0196
-2.56%
$ 15.67 million $ 30,067
Aug 22, 2023 $ 0.0201
-3.60%
$ 16.08 million $ 41,382
Aug 21, 2023 $ 0.0208
-7.77%
$ 16.68 million $ 5,160
Aug 20, 2023 $ 0.0225
+2.87%
$ 18.01 million $ 20,248
Aug 19, 2023 $ 0.0219
+7.00%
$ 17.5 million $ 20,497
Aug 18, 2023 $ 0.0204
+1.28%
$ 16.35 million $ 24,197
Aug 17, 2023 $ 0.0202
-1.96%
$ 16.15 million $ 25,085
Aug 16, 2023 $ 0.0206
-14.49%
$ 16.48 million $ 67,567
Aug 15, 2023 $ 0.0241
+0.10%
$ 19.27 million $ 16,438