Everest Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0102
-1.25%
$ 8.16 million $ 17,371
Oct 29, 2023 $ 0.0103
+1.97%
$ 8.26 million $ 22,827
Oct 28, 2023 $ 0.0101
-0.86%
$ 8.1 million $ 22,720
Oct 27, 2023 $ 0.0102
-9.08%
$ 8.17 million $ 25,981
Oct 26, 2023 $ 0.0112
-0.59%
$ 8.98 million $ 32,046
Oct 25, 2023 $ 0.0113
+0.05%
$ 9.04 million $ 28,076
Oct 24, 2023 $ 0.0113
-1.68%
$ 9.03 million $ 24,504
Oct 23, 2023 $ 0.0115
+2.78%
$ 9.19 million $ 21,823
Oct 22, 2023 $ 0.0112
+3.89%
$ 8.96 million $ 20,042
Oct 21, 2023 $ 0.0108
+7.63%
$ 8.63 million $ 19,220
Oct 20, 2023 $ 0.01
-8.45%
$ 8.04 million $ 18,857
Oct 19, 2023 $ 0.011
+0.68%
$ 8.78 million $ 17,336
Oct 18, 2023 $ 0.0109
+6.21%
$ 8.71 million $ 17,994
Oct 17, 2023 $ 0.0102
-3.65%
$ 8.18 million $ 17,803
Oct 16, 2023 $ 0.0106
+4.90%
$ 8.51 million $ 19,534
Oct 15, 2023 $ 0.0101
-0.49%
$ 8.12 million $ 19,305
Oct 14, 2023 $ 0.0102
-8.05%
$ 8.16 million $ 20,832
Oct 13, 2023 $ 0.0111
+0.58%
$ 8.87 million $ 18,313
Oct 12, 2023 $ 0.011
+8.18%
$ 8.81 million $ 20,895
Oct 11, 2023 $ 0.0102
-5.80%
$ 8.14 million $ 15,964
Oct 10, 2023 $ 0.0108
-3.40%
$ 8.63 million $ 17,425
Oct 9, 2023 $ 0.0111
-1.57%
$ 8.92 million $ 18,741
Oct 8, 2023 $ 0.0113
+0.01%
$ 9.06 million $ 18,876
Oct 7, 2023 $ 0.0113
+5.13%
$ 9.08 million $ 23,991
Oct 6, 2023 $ 0.0108
-6.65%
$ 8.63 million $ 10,180
Oct 5, 2023 $ 0.0116
+5.27%
$ 9.25 million $ 16,020
Oct 4, 2023 $ 0.011
-1.40%
$ 8.79 million $ 5,681
Oct 3, 2023 $ 0.0111
-10.10%
$ 8.91 million $ 28,862
Oct 2, 2023 $ 0.0124
-3.31%
$ 9.91 million $ 19,460
Oct 1, 2023 $ 0.0128
+2.17%
$ 10.25 million $ 24,533
Sep 30, 2023 $ 0.0125
-10.09%
$ 10.03 million $ 26,991
Sep 29, 2023 $ 0.0139
+0.31%
$ 11.16 million $ 20,852
Sep 28, 2023 $ 0.0139
+3.07%
$ 11.12 million $ 21,462
Sep 27, 2023 $ 0.0135
+3.61%
$ 10.79 million $ 21,549
Sep 26, 2023 $ 0.013
-9.65%
$ 10.41 million $ 19,699
Sep 25, 2023 $ 0.0144
+11.87%
$ 11.52 million $ 2,218
Sep 24, 2023 $ 0.0129
-2.61%
$ 10.3 million $ 20,606
Sep 23, 2023 $ 0.0132
+6.83%
$ 10.58 million $ 44
Sep 22, 2023 $ 0.0124
-4.97%
$ 9.9 million $ 32,933
Sep 21, 2023 $ 0.013
-0.44%
$ 10.42 million $ 22,018
Sep 20, 2023 $ 0.0131
-2.76%
$ 10.46 million $ 27,001
Sep 19, 2023 $ 0.0134
-8.25%
$ 10.76 million $ 29,423
Sep 18, 2023 $ 0.0147
+14.26%
$ 11.73 million $ 19,946
Sep 17, 2023 $ 0.0128
-8.68%
$ 10.26 million $ 18,660
Sep 16, 2023 $ 0.014
-3.92%
$ 11.24 million $ 17,922
Sep 15, 2023 $ 0.0146
+6.03%
$ 11.7 million $ 37,824
Sep 14, 2023 $ 0.0138
-5.24%
$ 11.03 million $ 23,483
Sep 13, 2023 $ 0.0145
+15.78%
$ 11.64 million $ 26,059
Sep 12, 2023 $ 0.0126
+28.44%
$ 10.06 million $ 81,100
Sep 11, 2023 $ 0.00978
-18.18%
$ 7.83 million $ 21,587