Everest Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0535
+2.56%
$42.82 million $50,452
Dec 6, 2023 $0.0521
-16.76%
$41.74 million $147,654
Dec 5, 2023 $0.0627
-12.47%
$50.18 million $181,532
Dec 4, 2023 $0.0716
-13.12%
$57.34 million $248,775
Dec 3, 2023 $0.0824
+2.04%
$65.99 million $156,601
Dec 2, 2023 $0.0809
-2.84%
$64.75 million $225,756
Dec 1, 2023 $0.0832
+4.61%
$66.6 million $142,967
Nov 30, 2023 $0.0795
-1.71%
$63.64 million $1.92 million
Nov 29, 2023 $0.0809
+22.24%
$64.75 million $563,103
Nov 28, 2023 $0.066
+8.64%
$52.84 million $165,869
Nov 27, 2023 $0.0608
-10.34%
$48.67 million $309,093
Nov 26, 2023 $0.0678
+73.24%
$54.3 million $589,384
Nov 25, 2023 $0.0392
-19.90%
$31.35 million $262,688
Nov 24, 2023 $0.0489
+60.79%
$39.14 million $613,955
Nov 23, 2023 $0.0298
+21.83%
$23.89 million $95,807
Nov 22, 2023 $0.0245
+54.38%
$19.61 million $409,354
Nov 21, 2023 $0.0159
+13.93%
$12.72 million $90,400
Nov 20, 2023 $0.0139
+16.25%
$11.16 million $46,582
Nov 19, 2023 $0.012
+4.65%
$9.6 million $28,770
Nov 18, 2023 $0.0115
+0.91%
$9.17 million $25,637
Nov 17, 2023 $0.0114
-10.41%
$9.09 million $30,470
Nov 16, 2023 $0.0127
+9.07%
$10.15 million $3
Nov 15, 2023 $0.0116
-7.96%
$9.29 million $23,959
Nov 14, 2023 $0.0126
-3.90%
$10.1 million $30,152
Nov 13, 2023 $0.0131
+6.60%
$10.52 million $106,412
Nov 12, 2023 $0.0123
+2.11%
$9.86 million $28,073
Nov 11, 2023 $0.0121
+3.80%
$9.65 million $24,182
Nov 10, 2023 $0.0116
-4.97%
$9.29 million $23,508
Nov 9, 2023 $0.0122
+17.95%
$9.79 million $40,381
Nov 8, 2023 $0.0104
-0.86%
$8.3 million $37,023
Nov 7, 2023 $0.0105
-6.30%
$8.38 million $36,424
Nov 6, 2023 $0.0111
+2.11%
$8.92 million $25,118
Nov 5, 2023 $0.0109
+2.69%
$8.74 million $24,220
Nov 4, 2023 $0.0106
+0.05%
$8.51 million $22,997
Nov 3, 2023 $0.0106
+0.19%
$8.51 million $22,526
Nov 2, 2023 $0.0106
-4.47%
$8.5 million $21,398
Nov 1, 2023 $0.0111
+9.47%
$8.9 million $27,923
Oct 31, 2023 $0.0102
-0.35%
$8.13 million $21,303
Oct 30, 2023 $0.0102
-1.25%
$8.16 million $17,371
Oct 29, 2023 $0.0103
+1.97%
$8.26 million $22,827
Oct 28, 2023 $0.0101
-0.86%
$8.1 million $22,720
Oct 27, 2023 $0.0102
-9.08%
$8.17 million $25,981
Oct 26, 2023 $0.0112
-0.59%
$8.98 million $32,046
Oct 25, 2023 $0.0113
+0.05%
$9.04 million $28,076
Oct 24, 2023 $0.0113
-1.68%
$9.03 million $24,504
Oct 23, 2023 $0.0115
+2.78%
$9.19 million $21,823
Oct 22, 2023 $0.0112
+3.89%
$8.96 million $20,042
Oct 21, 2023 $0.0108
+7.63%
$8.63 million $19,220
Oct 20, 2023 $0.01
-8.45%
$8.04 million $18,857
Oct 19, 2023 $0.011
+0.68%
$8.78 million $17,336