Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0608
-10.34%
$48.67 million $309,093
Nov 26, 2023 $0.0678
+73.24%
$54.3 million $589,384
Nov 25, 2023 $0.0392
-19.90%
$31.35 million $262,688
Nov 24, 2023 $0.0489
+60.79%
$39.14 million $613,955
Nov 23, 2023 $0.0298
+21.83%
$23.89 million $95,807
Nov 22, 2023 $0.0245
+54.38%
$19.61 million $409,354
Nov 21, 2023 $0.0159
+13.93%
$12.72 million $90,400
Nov 20, 2023 $0.0139
+16.25%
$11.16 million $46,582
Nov 19, 2023 $0.012
+4.65%
$9.6 million $28,770
Nov 18, 2023 $0.0115
+0.91%
$9.17 million $25,637
Nov 17, 2023 $0.0114
-10.41%
$9.09 million $30,470
Nov 16, 2023 $0.0127
+9.07%
$10.15 million $3
Nov 15, 2023 $0.0116
-7.96%
$9.29 million $23,959
Nov 14, 2023 $0.0126
-3.90%
$10.1 million $30,152
Nov 13, 2023 $0.0131
+6.60%
$10.52 million $106,412
Nov 12, 2023 $0.0123
+2.11%
$9.86 million $28,073
Nov 11, 2023 $0.0121
+3.80%
$9.65 million $24,182
Nov 10, 2023 $0.0116
-4.97%
$9.29 million $23,508
Nov 9, 2023 $0.0122
+17.95%
$9.79 million $40,381
Nov 8, 2023 $0.0104
-0.86%
$8.3 million $37,023
Nov 7, 2023 $0.0105
-6.30%
$8.38 million $36,424
Nov 6, 2023 $0.0111
+2.11%
$8.92 million $25,118
Nov 5, 2023 $0.0109
+2.69%
$8.74 million $24,220
Nov 4, 2023 $0.0106
+0.05%
$8.51 million $22,997
Nov 3, 2023 $0.0106
+0.19%
$8.51 million $22,526
Nov 2, 2023 $0.0106
-4.47%
$8.5 million $21,398
Nov 1, 2023 $0.0111
+9.47%
$8.9 million $27,923
Oct 31, 2023 $0.0102
-0.35%
$8.13 million $21,303
Oct 30, 2023 $0.0102
-1.25%
$8.16 million $17,371
Oct 29, 2023 $0.0103
+1.97%
$8.26 million $22,827
Oct 28, 2023 $0.0101
-0.86%
$8.1 million $22,720
Oct 27, 2023 $0.0102
-9.08%
$8.17 million $25,981
Oct 26, 2023 $0.0112
-0.59%
$8.98 million $32,046
Oct 25, 2023 $0.0113
+0.05%
$9.04 million $28,076
Oct 24, 2023 $0.0113
-1.68%
$9.03 million $24,504
Oct 23, 2023 $0.0115
+2.78%
$9.19 million $21,823
Oct 22, 2023 $0.0112
+3.89%
$8.96 million $20,042
Oct 21, 2023 $0.0108
+7.63%
$8.63 million $19,220
Oct 20, 2023 $0.01
-8.45%
$8.04 million $18,857
Oct 19, 2023 $0.011
+0.68%
$8.78 million $17,336
Oct 18, 2023 $0.0109
+6.21%
$8.71 million $17,994
Oct 17, 2023 $0.0102
-3.65%
$8.18 million $17,803
Oct 16, 2023 $0.0106
+4.90%
$8.51 million $19,534
Oct 15, 2023 $0.0101
-0.49%
$8.12 million $19,305
Oct 14, 2023 $0.0102
-8.05%
$8.16 million $20,832
Oct 13, 2023 $0.0111
+0.58%
$8.87 million $18,313
Oct 12, 2023 $0.011
+8.18%
$8.81 million $20,895
Oct 11, 2023 $0.0102
-5.80%
$8.14 million $15,964
Oct 10, 2023 $0.0108
-3.40%
$8.63 million $17,425
Oct 9, 2023 $0.0111
-1.57%
$8.92 million $18,741