Everest Historical Data

ID Page 18
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.012
+30.54%
$ 9.57 million $ 34,217
Sep 9, 2023 $ 0.00916
-1.72%
$ 7.33 million $ 10,673
Sep 8, 2023 $ 0.00932
-3.55%
$ 7.46 million $ 38,673
Sep 7, 2023 $ 0.00966
+5.67%
$ 7.73 million $ 54,045
Sep 6, 2023 $ 0.00914
-10.91%
$ 7.32 million $ 34,846
Sep 5, 2023 $ 0.0103
-9.63%
$ 8.21 million $ 20,803
Sep 4, 2023 $ 0.0114
-0.75%
$ 9.09 million $ 12,171
Sep 3, 2023 $ 0.0114
-0.79%
$ 9.16 million $ 57,311
Sep 2, 2023 $ 0.0116
-16.50%
$ 9.29 million $ 32,960
Sep 1, 2023 $ 0.0139
-6.13%
$ 11.12 million $ 31,655
Aug 31, 2023 $ 0.0148
-20.58%
$ 11.85 million $ 26,378
Aug 30, 2023 $ 0.0189
+3.40%
$ 15.12 million $ 21,932
Aug 29, 2023 $ 0.0183
-2.97%
$ 14.62 million $ 43,643
Aug 28, 2023 $ 0.0188
-7.68%
$ 15.07 million $ 4,742
Aug 27, 2023 $ 0.0204
+1.68%
$ 16.33 million $ 23,178
Aug 26, 2023 $ 0.0201
-8.78%
$ 16.06 million $ 27,668
Aug 25, 2023 $ 0.022
+2.87%
$ 17.6 million $ 25,354
Aug 24, 2023 $ 0.0214
+9.21%
$ 17.11 million $ 22,262
Aug 23, 2023 $ 0.0196
-2.56%
$ 15.67 million $ 30,067
Aug 22, 2023 $ 0.0201
-3.60%
$ 16.08 million $ 41,382
Aug 21, 2023 $ 0.0208
-7.77%
$ 16.68 million $ 5,160
Aug 20, 2023 $ 0.0225
+2.87%
$ 18.01 million $ 20,248
Aug 19, 2023 $ 0.0219
+7.00%
$ 17.5 million $ 20,497
Aug 18, 2023 $ 0.0204
+1.28%
$ 16.35 million $ 24,197
Aug 17, 2023 $ 0.0202
-1.96%
$ 16.15 million $ 25,085
Aug 16, 2023 $ 0.0206
-14.49%
$ 16.48 million $ 67,567
Aug 15, 2023 $ 0.0241
+0.10%
$ 19.27 million $ 16,438
Aug 14, 2023 $ 0.024
-2.84%
$ 19.25 million $ 51,567
Aug 13, 2023 $ 0.0271
+9.39%
$ 21.72 million $ 447
Aug 12, 2023 $ 0.0249
-10.61%
$ 19.93 million $ 29,825
Aug 11, 2023 $ 0.0278
-1.84%
$ 22.29 million $ 42,137
Aug 9, 2023 $ 0.0297
-0.88%
$ 23.76 million $ 44,537
Aug 8, 2023 $ 0.0299
+6.52%
$ 23.95 million $ 39,074
Aug 7, 2023 $ 0.0281
+1.24%
$ 22.47 million $ 32,785
Aug 6, 2023 $ 0.0277
-12.12%
$ 22.2 million $ 37,478
Aug 5, 2023 $ 0.0315
-4.78%
$ 25.25 million $ 21,321
Aug 4, 2023 $ 0.0331
+5.83%
$ 26.52 million $ 21,483
Aug 3, 2023 $ 0.0312
-4.07%
$ 24.96 million $ 6,565
Aug 2, 2023 $ 0.0324
-2.51%
$ 25.93 million $ 17,120
Aug 1, 2023 $ 0.0332
-6.57%
$ 26.57 million $ 45,929
Jul 31, 2023 $ 0.0355
-0.77%
$ 28.45 million $ 30,781
Jul 30, 2023 $ 0.0358
-4.11%
$ 28.63 million $ 28,235
Jul 29, 2023 $ 0.0374
-0.88%
$ 29.93 million $ 13,099
Jul 28, 2023 $ 0.0376
-1.49%
$ 30.12 million $ 10,484
Jul 27, 2023 $ 0.0382
+2.02%
$ 30.59 million $ 42,259
Jul 26, 2023 $ 0.0376
-4.79%
$ 30.06 million $ 29,111
Jul 25, 2023 $ 0.04
+12.68%
$ 32.05 million $ 100,735
Jul 24, 2023 $ 0.0355
+6.80%
$ 28.44 million $ 18,795
Jul 23, 2023 $ 0.0332
+7.37%
$ 26.6 million $ 6,306
Jul 22, 2023 $ 0.031
-3.69%
$ 24.82 million $ 28,419