Everest Historical Data

ID Page 18
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0109
+6.21%
$8.71 million $17,994
Oct 17, 2023 $0.0102
-3.65%
$8.18 million $17,803
Oct 16, 2023 $0.0106
+4.90%
$8.51 million $19,534
Oct 15, 2023 $0.0101
-0.49%
$8.12 million $19,305
Oct 14, 2023 $0.0102
-8.05%
$8.16 million $20,832
Oct 13, 2023 $0.0111
+0.58%
$8.87 million $18,313
Oct 12, 2023 $0.011
+8.18%
$8.81 million $20,895
Oct 11, 2023 $0.0102
-5.80%
$8.14 million $15,964
Oct 10, 2023 $0.0108
-3.40%
$8.63 million $17,425
Oct 9, 2023 $0.0111
-1.57%
$8.92 million $18,741
Oct 8, 2023 $0.0113
+0.01%
$9.06 million $18,876
Oct 7, 2023 $0.0113
+5.13%
$9.08 million $23,991
Oct 6, 2023 $0.0108
-6.65%
$8.63 million $10,180
Oct 5, 2023 $0.0116
+5.27%
$9.25 million $16,020
Oct 4, 2023 $0.011
-1.40%
$8.79 million $5,681
Oct 3, 2023 $0.0111
-10.10%
$8.91 million $28,862
Oct 2, 2023 $0.0124
-3.31%
$9.91 million $19,460
Oct 1, 2023 $0.0128
+2.17%
$10.25 million $24,533
Sep 30, 2023 $0.0125
-10.09%
$10.03 million $26,991
Sep 29, 2023 $0.0139
+0.31%
$11.16 million $20,852
Sep 28, 2023 $0.0139
+3.07%
$11.12 million $21,462
Sep 27, 2023 $0.0135
+3.61%
$10.79 million $21,549
Sep 26, 2023 $0.013
-9.65%
$10.41 million $19,699
Sep 25, 2023 $0.0144
+11.87%
$11.52 million $2,218
Sep 24, 2023 $0.0129
-2.61%
$10.3 million $20,606
Sep 23, 2023 $0.0132
+6.83%
$10.58 million $44
Sep 22, 2023 $0.0124
-4.97%
$9.9 million $32,933
Sep 21, 2023 $0.013
-0.44%
$10.42 million $22,018
Sep 20, 2023 $0.0131
-2.76%
$10.46 million $27,001
Sep 19, 2023 $0.0134
-8.25%
$10.76 million $29,423
Sep 18, 2023 $0.0147
+14.26%
$11.73 million $19,946
Sep 17, 2023 $0.0128
-8.68%
$10.26 million $18,660
Sep 16, 2023 $0.014
-3.92%
$11.24 million $17,922
Sep 15, 2023 $0.0146
+6.03%
$11.7 million $37,824
Sep 14, 2023 $0.0138
-5.24%
$11.03 million $23,483
Sep 13, 2023 $0.0145
+15.78%
$11.64 million $26,059
Sep 12, 2023 $0.0126
+28.44%
$10.06 million $81,100
Sep 11, 2023 $0.00978
-18.18%
$7.83 million $21,587
Sep 10, 2023 $0.012
+30.54%
$9.57 million $34,217
Sep 9, 2023 $0.00916
-1.72%
$7.33 million $10,673
Sep 8, 2023 $0.00932
-3.55%
$7.46 million $38,673
Sep 7, 2023 $0.00966
+5.67%
$7.73 million $54,045
Sep 6, 2023 $0.00914
-10.91%
$7.32 million $34,846
Sep 5, 2023 $0.0103
-9.63%
$8.21 million $20,803
Sep 4, 2023 $0.0114
-0.75%
$9.09 million $12,171
Sep 3, 2023 $0.0114
-0.79%
$9.16 million $57,311
Sep 2, 2023 $0.0116
-16.50%
$9.29 million $32,960
Sep 1, 2023 $0.0139
-6.13%
$11.12 million $31,655
Aug 31, 2023 $0.0148
-20.58%
$11.85 million $26,378
Aug 30, 2023 $0.0189
+3.40%
$15.12 million $21,932