Everest Historical Data

ID Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0266
+11.16%
$ 21.28 million $ 23,917
Jun 23, 2023 $ 0.024
-8.55%
$ 19.23 million $ 40,664
Jun 22, 2023 $ 0.0247
-0.69%
$ 19.78 million $ 1,928
Jun 21, 2023 $ 0.0249
-3.02%
$ 19.92 million $ 27,176
Jun 20, 2023 $ 0.0278
+5.98%
$ 22.23 million $ 16,486
Jun 19, 2023 $ 0.027
-0.25%
$ 21.61 million $ 21,074
Jun 18, 2023 $ 0.0271
+11.24%
$ 21.68 million $ 21,507
Jun 17, 2023 $ 0.0244
-12.28%
$ 19.5 million $ 22,040
Jun 16, 2023 $ 0.0278
+14.89%
$ 22.22 million $ 237
Jun 15, 2023 $ 0.0242
+3.95%
$ 19.39 million $ 20,504
Jun 14, 2023 $ 0.0233
-7.84%
$ 18.65 million $ 30,672
Jun 13, 2023 $ 0.0252
-12.18%
$ 20.17 million $ 19,899
Jun 12, 2023 $ 0.0287
+12.77%
$ 22.98 million $ 18,939
Jun 11, 2023 $ 0.0254
-13.58%
$ 20.36 million $ 19,767
Jun 10, 2023 $ 0.0294
+5.78%
$ 23.51 million $ 21,504
Jun 9, 2023 $ 0.0277
-1.47%
$ 22.18 million $ 29,752
Jun 8, 2023 $ 0.0282
+8.27%
$ 22.59 million $ 26,484
Jun 7, 2023 $ 0.026
-20.02%
$ 20.79 million $ 26,400
Jun 6, 2023 $ 0.0323
+21.58%
$ 25.82 million $ 23,249
Jun 5, 2023 $ 0.0265
-3.33%
$ 21.23 million $ 32,973
Jun 4, 2023 $ 0.0274
-24.83%
$ 21.94 million $ 34,460
Jun 3, 2023 $ 0.0365
+7.87%
$ 29.19 million $ 24,496
Jun 2, 2023 $ 0.0365
+6.18%
$ 29.24 million $ 22,833
Jun 1, 2023 $ 0.0345
-2.44%
$ 27.62 million $ 22,452
May 31, 2023 $ 0.0353
+1.57%
$ 28.22 million $ 44,261
May 30, 2023 $ 0.0346
+3.62%
$ 27.68 million $ 33,516
May 29, 2023 $ 0.0334
+14.67%
$ 26.76 million $ 22,731
May 28, 2023 $ 0.0293
-10.33%
$ 23.45 million $ 25,761
May 27, 2023 $ 0.0327
+11.32%
$ 26.16 million $ 21,932
May 26, 2023 $ 0.0294
-0.92%
$ 23.49 million $ 33,223
May 25, 2023 $ 0.0296
-0.06%
$ 23.71 million $ 42,540
May 24, 2023 $ 0.0297
-2.54%
$ 23.81 million $ 21,448
May 23, 2023 $ 0.0304
+9.83%
$ 24.32 million $ 22,513
May 22, 2023 $ 0.0277
-11.50%
$ 22.15 million $ 21,527
May 21, 2023 $ 0.0313
+9.68%
$ 25.02 million $ 22,308
May 20, 2023 $ 0.0284
-3.50%
$ 22.76 million $ 23,960
May 19, 2023 $ 0.0301
+4.68%
$ 24.11 million $ 23,338
May 18, 2023 $ 0.0288
-6.38%
$ 23.06 million $ 34,061
May 17, 2023 $ 0.0306
+9.78%
$ 24.49 million $ 22,616
May 16, 2023 $ 0.0279
+2.87%
$ 22.3 million $ 22,430
May 15, 2023 $ 0.0271
-6.85%
$ 21.69 million $ 23,068
May 14, 2023 $ 0.0294
-13.49%
$ 23.49 million $ 24,820
May 13, 2023 $ 0.0339
+9.25%
$ 27.16 million $ 26,517
May 12, 2023 $ 0.0312
+6.81%
$ 24.93 million $ 51,464
May 11, 2023 $ 0.029
+0.72%
$ 23.25 million $ 30,558
May 10, 2023 $ 0.0288
-7.88%
$ 23.04 million $ 54,778
May 9, 2023 $ 0.0313
+8.53%
$ 25.05 million $ 56,982
May 8, 2023 $ 0.0289
-1.07%
$ 23.16 million $ 64,947
May 7, 2023 $ 0.0293
-10.81%
$ 23.47 million $ 79,695
May 6, 2023 $ 0.0329
-3.35%
$ 26.33 million $ 27,230