Everest Historical Data

ID Page 19
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0183
-2.97%
$14.62 million $43,643
Aug 28, 2023 $0.0188
-7.68%
$15.07 million $4,742
Aug 27, 2023 $0.0204
+1.68%
$16.33 million $23,178
Aug 26, 2023 $0.0201
-8.78%
$16.06 million $27,668
Aug 25, 2023 $0.022
+2.87%
$17.6 million $25,354
Aug 24, 2023 $0.0214
+9.21%
$17.11 million $22,262
Aug 23, 2023 $0.0196
-2.56%
$15.67 million $30,067
Aug 22, 2023 $0.0201
-3.60%
$16.08 million $41,382
Aug 21, 2023 $0.0208
-7.77%
$16.68 million $5,160
Aug 20, 2023 $0.0225
+2.87%
$18.01 million $20,248
Aug 19, 2023 $0.0219
+7.00%
$17.5 million $20,497
Aug 18, 2023 $0.0204
+1.28%
$16.35 million $24,197
Aug 17, 2023 $0.0202
-1.96%
$16.15 million $25,085
Aug 16, 2023 $0.0206
-14.49%
$16.48 million $67,567
Aug 15, 2023 $0.0241
+0.10%
$19.27 million $16,438
Aug 14, 2023 $0.024
-2.84%
$19.25 million $51,567
Aug 13, 2023 $0.0271
+9.39%
$21.72 million $447
Aug 12, 2023 $0.0249
-10.61%
$19.93 million $29,825
Aug 11, 2023 $0.0278
-1.84%
$22.29 million $42,137
Aug 9, 2023 $0.0297
-0.88%
$23.76 million $44,537
Aug 8, 2023 $0.0299
+6.52%
$23.95 million $39,074
Aug 7, 2023 $0.0281
+1.24%
$22.47 million $32,785
Aug 6, 2023 $0.0277
-12.12%
$22.2 million $37,478
Aug 5, 2023 $0.0315
-4.78%
$25.25 million $21,321
Aug 4, 2023 $0.0331
+5.83%
$26.52 million $21,483
Aug 3, 2023 $0.0312
-4.07%
$24.96 million $6,565
Aug 2, 2023 $0.0324
-2.51%
$25.93 million $17,120
Aug 1, 2023 $0.0332
-6.57%
$26.57 million $45,929
Jul 31, 2023 $0.0355
-0.77%
$28.45 million $30,781
Jul 30, 2023 $0.0358
-4.11%
$28.63 million $28,235
Jul 29, 2023 $0.0374
-0.88%
$29.93 million $13,099
Jul 28, 2023 $0.0376
-1.49%
$30.12 million $10,484
Jul 27, 2023 $0.0382
+2.02%
$30.59 million $42,259
Jul 26, 2023 $0.0376
-4.79%
$30.06 million $29,111
Jul 25, 2023 $0.04
+12.68%
$32.05 million $100,735
Jul 24, 2023 $0.0355
+6.80%
$28.44 million $18,795
Jul 23, 2023 $0.0332
+7.37%
$26.6 million $6,306
Jul 22, 2023 $0.031
-3.69%
$24.82 million $28,419
Jul 21, 2023 $0.0321
+1.41%
$25.73 million $41,038
Jul 20, 2023 $0.0317
+2.41%
$25.36 million $2,569
Jul 19, 2023 $0.0309
-1.50%
$24.76 million $6,135
Jul 18, 2023 $0.0314
-9.85%
$25.14 million $6,495
Jul 17, 2023 $0.0349
+9.00%
$27.95 million $22,365
Jul 16, 2023 $0.0319
-3.97%
$25.54 million $29,594
Jul 15, 2023 $0.0334
+5.20%
$26.73 million $24,369
Jul 14, 2023 $0.0302
-12.47%
$24.21 million $28,870
Jul 13, 2023 $0.0346
+11.79%
$27.66 million $43,144
Jul 12, 2023 $0.0309
-6.08%
$24.74 million $22,203
Jul 11, 2023 $0.0348
+5.12%
$27.85 million $21,478
Jul 10, 2023 $0.0331
-10.82%
$26.5 million $19,960