Everest Historical Data

ID Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0321
+1.41%
$ 25.73 million $ 41,038
Jul 20, 2023 $ 0.0317
+2.41%
$ 25.36 million $ 2,569
Jul 19, 2023 $ 0.0309
-1.50%
$ 24.76 million $ 6,135
Jul 18, 2023 $ 0.0314
-9.85%
$ 25.14 million $ 6,495
Jul 17, 2023 $ 0.0349
+9.00%
$ 27.95 million $ 22,365
Jul 16, 2023 $ 0.0319
-3.97%
$ 25.54 million $ 29,594
Jul 15, 2023 $ 0.0334
+5.20%
$ 26.73 million $ 24,369
Jul 14, 2023 $ 0.0302
-12.47%
$ 24.21 million $ 28,870
Jul 13, 2023 $ 0.0346
+11.79%
$ 27.66 million $ 43,144
Jul 12, 2023 $ 0.0309
-6.08%
$ 24.74 million $ 22,203
Jul 11, 2023 $ 0.0348
+5.12%
$ 27.85 million $ 21,478
Jul 10, 2023 $ 0.0331
-10.82%
$ 26.5 million $ 19,960
Jul 9, 2023 $ 0.0371
+0.26%
$ 29.71 million $ 20,909
Jul 8, 2023 $ 0.037
+30.19%
$ 29.62 million $ 21,416
Jul 7, 2023 $ 0.0285
+6.23%
$ 22.8 million $ 17,822
Jul 6, 2023 $ 0.0271
+2.75%
$ 21.73 million $ 16,874
Jul 5, 2023 $ 0.0273
+3.45%
$ 21.87 million $ 11,001
Jul 4, 2023 $ 0.0263
-6.19%
$ 21.08 million $ 4,310
Jul 3, 2023 $ 0.0281
-0.09%
$ 22.47 million $ 2,275
Jul 2, 2023 $ 0.0281
-0.40%
$ 22.49 million $ 134
Jul 1, 2023 $ 0.0281
-1.41%
$ 22.45 million $ 3,227
Jun 30, 2023 $ 0.0285
+5.60%
$ 22.77 million $ 10,982
Jun 29, 2023 $ 0.027
+3.95%
$ 21.59 million $ 2,218
Jun 28, 2023 $ 0.0262
+5.18%
$ 20.97 million $ 5,998
Jun 27, 2023 $ 0.0247
-1.78%
$ 19.76 million $ 319
Jun 26, 2023 $ 0.0251
-1.33%
$ 20.12 million $ 262
Jun 25, 2023 $ 0.0255
-3.95%
$ 20.42 million $ 24,793
Jun 24, 2023 $ 0.0266
+11.16%
$ 21.28 million $ 23,917
Jun 23, 2023 $ 0.024
-8.55%
$ 19.23 million $ 40,664
Jun 22, 2023 $ 0.0247
-0.69%
$ 19.78 million $ 1,928
Jun 21, 2023 $ 0.0249
-3.02%
$ 19.92 million $ 27,176
Jun 20, 2023 $ 0.0278
+5.98%
$ 22.23 million $ 16,486
Jun 19, 2023 $ 0.027
-0.25%
$ 21.61 million $ 21,074
Jun 18, 2023 $ 0.0271
+11.24%
$ 21.68 million $ 21,507
Jun 17, 2023 $ 0.0244
-12.28%
$ 19.5 million $ 22,040
Jun 16, 2023 $ 0.0278
+14.89%
$ 22.22 million $ 237
Jun 15, 2023 $ 0.0242
+3.95%
$ 19.39 million $ 20,504
Jun 14, 2023 $ 0.0233
-7.84%
$ 18.65 million $ 30,672
Jun 13, 2023 $ 0.0252
-12.18%
$ 20.17 million $ 19,899
Jun 12, 2023 $ 0.0287
+12.77%
$ 22.98 million $ 18,939
Jun 11, 2023 $ 0.0254
-13.58%
$ 20.36 million $ 19,767
Jun 10, 2023 $ 0.0294
+5.78%
$ 23.51 million $ 21,504
Jun 9, 2023 $ 0.0277
-1.47%
$ 22.18 million $ 29,752
Jun 8, 2023 $ 0.0282
+8.27%
$ 22.59 million $ 26,484
Jun 7, 2023 $ 0.026
-20.02%
$ 20.79 million $ 26,400
Jun 6, 2023 $ 0.0323
+21.58%
$ 25.82 million $ 23,249
Jun 5, 2023 $ 0.0265
-3.33%
$ 21.23 million $ 32,973
Jun 4, 2023 $ 0.0274
-24.83%
$ 21.94 million $ 34,460
Jun 3, 2023 $ 0.0365
+7.87%
$ 29.19 million $ 24,496
Jun 2, 2023 $ 0.0365
+6.18%
$ 29.24 million $ 22,833