Everest Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0345
-2.44%
$ 27.62 million $ 22,452
May 31, 2023 $ 0.0353
+1.57%
$ 28.22 million $ 44,261
May 30, 2023 $ 0.0346
+3.62%
$ 27.68 million $ 33,516
May 29, 2023 $ 0.0334
+14.67%
$ 26.76 million $ 22,731
May 28, 2023 $ 0.0293
-10.33%
$ 23.45 million $ 25,761
May 27, 2023 $ 0.0327
+11.32%
$ 26.16 million $ 21,932
May 26, 2023 $ 0.0294
-0.92%
$ 23.49 million $ 33,223
May 25, 2023 $ 0.0296
-0.06%
$ 23.71 million $ 42,540
May 24, 2023 $ 0.0297
-2.54%
$ 23.81 million $ 21,448
May 23, 2023 $ 0.0304
+9.83%
$ 24.32 million $ 22,513
May 22, 2023 $ 0.0277
-11.50%
$ 22.15 million $ 21,527
May 21, 2023 $ 0.0313
+9.68%
$ 25.02 million $ 22,308
May 20, 2023 $ 0.0284
-3.50%
$ 22.76 million $ 23,960
May 19, 2023 $ 0.0301
+4.68%
$ 24.11 million $ 23,338
May 18, 2023 $ 0.0288
-6.38%
$ 23.06 million $ 34,061
May 17, 2023 $ 0.0306
+9.78%
$ 24.49 million $ 22,616
May 16, 2023 $ 0.0279
+2.87%
$ 22.3 million $ 22,430
May 15, 2023 $ 0.0271
-6.85%
$ 21.69 million $ 23,068
May 14, 2023 $ 0.0294
-13.49%
$ 23.49 million $ 24,820
May 13, 2023 $ 0.0339
+9.25%
$ 27.16 million $ 26,517
May 12, 2023 $ 0.0312
+6.81%
$ 24.93 million $ 51,464
May 11, 2023 $ 0.029
+0.72%
$ 23.25 million $ 30,558
May 10, 2023 $ 0.0288
-7.88%
$ 23.04 million $ 54,778
May 9, 2023 $ 0.0313
+8.53%
$ 25.05 million $ 56,982
May 8, 2023 $ 0.0289
-1.07%
$ 23.16 million $ 64,947
May 7, 2023 $ 0.0293
-10.81%
$ 23.47 million $ 79,695
May 6, 2023 $ 0.0329
-3.35%
$ 26.33 million $ 27,230
May 5, 2023 $ 0.034
+2.57%
$ 27.22 million $ 83,559
May 4, 2023 $ 0.0332
-3.51%
$ 26.54 million $ 24,504
May 3, 2023 $ 0.0345
-7.42%
$ 27.58 million $ 42,652
May 2, 2023 $ 0.0372
-1.02%
$ 29.8 million $ 33,485
May 1, 2023 $ 0.0376
-0.36%
$ 30.1 million $ 44,504
Apr 30, 2023 $ 0.0378
-2.29%
$ 30.23 million $ 171,593
Apr 29, 2023 $ 0.0386
+2.54%
$ 30.9 million $ 40,700
Apr 28, 2023 $ 0.0376
-3.83%
$ 30.1 million $ 104,227
Apr 27, 2023 $ 0.0391
+0.22%
$ 31.32 million $ 22,576
Apr 26, 2023 $ 0.0401
-4.44%
$ 32.1 million $ 30,483
Apr 25, 2023 $ 0.0411
+0.94%
$ 32.9 million $ 74,293
Apr 24, 2023 $ 0.0409
+2.61%
$ 32.72 million $ 21,290
Apr 23, 2023 $ 0.0398
+3.30%
$ 31.89 million $ 55,050
Apr 22, 2023 $ 0.0386
+0.77%
$ 30.87 million $ 25,608
Apr 21, 2023 $ 0.0396
-5.74%
$ 31.72 million $ 14,881
Apr 20, 2023 $ 0.0421
-0.31%
$ 33.69 million $ 35,428
Apr 19, 2023 $ 0.0423
-16.51%
$ 33.82 million $ 55,043
Apr 18, 2023 $ 0.0505
+5.43%
$ 40.42 million $ 44,436
Apr 17, 2023 $ 0.0479
-3.22%
$ 38.31 million $ 46,901
Apr 16, 2023 $ 0.0495
-3.25%
$ 39.6 million $ 30,560
Apr 15, 2023 $ 0.0511
-0.02%
$ 40.89 million $ 80,399
Apr 14, 2023 $ 0.0512
+6.77%
$ 40.97 million $ 65,680
Apr 13, 2023 $ 0.0479
+4.29%
$ 38.36 million $ 54,461