Everest Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.0371
+0.26%
$29.71 million $20,909
Jul 8, 2023 $0.037
+30.19%
$29.62 million $21,416
Jul 7, 2023 $0.0285
+6.23%
$22.8 million $17,822
Jul 6, 2023 $0.0271
+2.75%
$21.73 million $16,874
Jul 5, 2023 $0.0273
+3.45%
$21.87 million $11,001
Jul 4, 2023 $0.0263
-6.19%
$21.08 million $4,310
Jul 3, 2023 $0.0281
-0.09%
$22.47 million $2,275
Jul 2, 2023 $0.0281
-0.40%
$22.49 million $134
Jul 1, 2023 $0.0281
-1.41%
$22.45 million $3,227
Jun 30, 2023 $0.0285
+5.60%
$22.77 million $10,982
Jun 29, 2023 $0.027
+3.95%
$21.59 million $2,218
Jun 28, 2023 $0.0262
+5.18%
$20.97 million $5,998
Jun 27, 2023 $0.0247
-1.78%
$19.76 million $319
Jun 26, 2023 $0.0251
-1.33%
$20.12 million $262
Jun 25, 2023 $0.0255
-3.95%
$20.42 million $24,793
Jun 24, 2023 $0.0266
+11.16%
$21.28 million $23,917
Jun 23, 2023 $0.024
-8.55%
$19.23 million $40,664
Jun 22, 2023 $0.0247
-0.69%
$19.78 million $1,928
Jun 21, 2023 $0.0249
-3.02%
$19.92 million $27,176
Jun 20, 2023 $0.0278
+5.98%
$22.23 million $16,486
Jun 19, 2023 $0.027
-0.25%
$21.61 million $21,074
Jun 18, 2023 $0.0271
+11.24%
$21.68 million $21,507
Jun 17, 2023 $0.0244
-12.28%
$19.5 million $22,040
Jun 16, 2023 $0.0278
+14.89%
$22.22 million $237
Jun 15, 2023 $0.0242
+3.95%
$19.39 million $20,504
Jun 14, 2023 $0.0233
-7.84%
$18.65 million $30,672
Jun 13, 2023 $0.0252
-12.18%
$20.17 million $19,899
Jun 12, 2023 $0.0287
+12.77%
$22.98 million $18,939
Jun 11, 2023 $0.0254
-13.58%
$20.36 million $19,767
Jun 10, 2023 $0.0294
+5.78%
$23.51 million $21,504
Jun 9, 2023 $0.0277
-1.47%
$22.18 million $29,752
Jun 8, 2023 $0.0282
+8.27%
$22.59 million $26,484
Jun 7, 2023 $0.026
-20.02%
$20.79 million $26,400
Jun 6, 2023 $0.0323
+21.58%
$25.82 million $23,249
Jun 5, 2023 $0.0265
-3.33%
$21.23 million $32,973
Jun 4, 2023 $0.0274
-24.83%
$21.94 million $34,460
Jun 3, 2023 $0.0365
+7.87%
$29.19 million $24,496
Jun 2, 2023 $0.0365
+6.18%
$29.24 million $22,833
Jun 1, 2023 $0.0345
-2.44%
$27.62 million $22,452
May 31, 2023 $0.0353
+1.57%
$28.22 million $44,261
May 30, 2023 $0.0346
+3.62%
$27.68 million $33,516
May 29, 2023 $0.0334
+14.67%
$26.76 million $22,731
May 28, 2023 $0.0293
-10.33%
$23.45 million $25,761
May 27, 2023 $0.0327
+11.32%
$26.16 million $21,932
May 26, 2023 $0.0294
-0.92%
$23.49 million $33,223
May 25, 2023 $0.0296
-0.06%
$23.71 million $42,540
May 24, 2023 $0.0297
-2.54%
$23.81 million $21,448
May 23, 2023 $0.0304
+9.83%
$24.32 million $22,513
May 22, 2023 $0.0277
-11.50%
$22.15 million $21,527
May 21, 2023 $0.0313
+9.68%
$25.02 million $22,308