Everest Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0329
-3.35%
$ 26.33 million $ 27,230
May 5, 2023 $ 0.034
+2.57%
$ 27.22 million $ 83,559
May 4, 2023 $ 0.0332
-3.51%
$ 26.54 million $ 24,504
May 3, 2023 $ 0.0345
-7.42%
$ 27.58 million $ 42,652
May 2, 2023 $ 0.0372
-1.02%
$ 29.8 million $ 33,485
May 1, 2023 $ 0.0376
-0.36%
$ 30.1 million $ 44,504
Apr 30, 2023 $ 0.0378
-2.29%
$ 30.23 million $ 171,593
Apr 29, 2023 $ 0.0386
+2.54%
$ 30.9 million $ 40,700
Apr 28, 2023 $ 0.0376
-3.83%
$ 30.1 million $ 104,227
Apr 27, 2023 $ 0.0391
+0.22%
$ 31.32 million $ 22,576
Apr 26, 2023 $ 0.0401
-4.44%
$ 32.1 million $ 30,483
Apr 25, 2023 $ 0.0411
+0.94%
$ 32.9 million $ 74,293
Apr 24, 2023 $ 0.0409
+2.61%
$ 32.72 million $ 21,290
Apr 23, 2023 $ 0.0398
+3.30%
$ 31.89 million $ 55,050
Apr 22, 2023 $ 0.0386
+0.77%
$ 30.87 million $ 25,608
Apr 21, 2023 $ 0.0396
-5.74%
$ 31.72 million $ 14,881
Apr 20, 2023 $ 0.0421
-0.31%
$ 33.69 million $ 35,428
Apr 19, 2023 $ 0.0423
-16.51%
$ 33.82 million $ 55,043
Apr 18, 2023 $ 0.0505
+5.43%
$ 40.42 million $ 44,436
Apr 17, 2023 $ 0.0479
-3.22%
$ 38.31 million $ 46,901
Apr 16, 2023 $ 0.0495
-3.25%
$ 39.6 million $ 30,560
Apr 15, 2023 $ 0.0511
-0.02%
$ 40.89 million $ 80,399
Apr 14, 2023 $ 0.0512
+6.77%
$ 40.97 million $ 65,680
Apr 13, 2023 $ 0.0479
+4.29%
$ 38.36 million $ 54,461
Apr 12, 2023 $ 0.0457
-1.61%
$ 36.62 million $ 34,392
Apr 11, 2023 $ 0.0466
+1.58%
$ 37.32 million $ 52,485
Apr 10, 2023 $ 0.0459
-2.39%
$ 36.78 million $ 42,360
Apr 9, 2023 $ 0.0471
+0.27%
$ 37.7 million $ 33,655
Apr 8, 2023 $ 0.0469
-5.74%
$ 37.56 million $ 90,419
Apr 7, 2023 $ 0.05
+0.43%
$ 39.98 million $ 23,420
Apr 6, 2023 $ 0.0498
+4.20%
$ 39.87 million $ 35,036
Apr 5, 2023 $ 0.0477
-1.19%
$ 38.16 million $ 59,194
Apr 4, 2023 $ 0.0482
-2.62%
$ 38.62 million $ 31,000
Apr 3, 2023 $ 0.0496
-2.14%
$ 39.68 million $ 112,223
Apr 2, 2023 $ 0.0506
+3.24%
$ 40.54 million $ 161,794
Apr 1, 2023 $ 0.049
+9.97%
$ 39.2 million $ 67,884
Mar 31, 2023 $ 0.0445
+0.52%
$ 35.62 million $ 23,897
Mar 30, 2023 $ 0.0442
-8.50%
$ 35.39 million $ 29,150
Mar 29, 2023 $ 0.0483
+9.36%
$ 38.68 million $ 85,181
Mar 28, 2023 $ 0.0428
-1.94%
$ 34.26 million $ 66,769
Mar 27, 2023 $ 0.0436
-8.82%
$ 34.89 million $ 48,465
Mar 26, 2023 $ 0.0481
+12.60%
$ 38.47 million $ 33,547
Mar 25, 2023 $ 0.0427
-0.85%
$ 34.15 million $ 33,999
Mar 24, 2023 $ 0.043
-19.27%
$ 34.39 million $ 87,978
Mar 23, 2023 $ 0.0532
+2.66%
$ 42.61 million $ 89,751
Mar 22, 2023 $ 0.0519
+4.22%
$ 41.5 million $ 94,197
Mar 21, 2023 $ 0.0498
+24.58%
$ 39.85 million $ 186,007
Mar 20, 2023 $ 0.0399
-3.61%
$ 31.93 million $ 79,170
Mar 19, 2023 $ 0.0413
-5.72%
$ 33.09 million $ 63,693
Mar 18, 2023 $ 0.0438
-3.97%
$ 35.09 million $ 151,937