Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.0219
+7.00%
$17.5 million $20,497
Aug 18, 2023 $0.0204
+1.28%
$16.35 million $24,197
Aug 17, 2023 $0.0202
-1.96%
$16.15 million $25,085
Aug 16, 2023 $0.0206
-14.49%
$16.48 million $67,567
Aug 15, 2023 $0.0241
+0.10%
$19.27 million $16,438
Aug 14, 2023 $0.024
-2.84%
$19.25 million $51,567
Aug 13, 2023 $0.0271
+9.39%
$21.72 million $447
Aug 12, 2023 $0.0249
-10.61%
$19.93 million $29,825
Aug 11, 2023 $0.0278
-1.84%
$22.29 million $42,137
Aug 9, 2023 $0.0297
-0.88%
$23.76 million $44,537
Aug 8, 2023 $0.0299
+6.52%
$23.95 million $39,074
Aug 7, 2023 $0.0281
+1.24%
$22.47 million $32,785
Aug 6, 2023 $0.0277
-12.12%
$22.2 million $37,478
Aug 5, 2023 $0.0315
-4.78%
$25.25 million $21,321
Aug 4, 2023 $0.0331
+5.83%
$26.52 million $21,483
Aug 3, 2023 $0.0312
-4.07%
$24.96 million $6,565
Aug 2, 2023 $0.0324
-2.51%
$25.93 million $17,120
Aug 1, 2023 $0.0332
-6.57%
$26.57 million $45,929
Jul 31, 2023 $0.0355
-0.77%
$28.45 million $30,781
Jul 30, 2023 $0.0358
-4.11%
$28.63 million $28,235
Jul 29, 2023 $0.0374
-0.88%
$29.93 million $13,099
Jul 28, 2023 $0.0376
-1.49%
$30.12 million $10,484
Jul 27, 2023 $0.0382
+2.02%
$30.59 million $42,259
Jul 26, 2023 $0.0376
-4.79%
$30.06 million $29,111
Jul 25, 2023 $0.04
+12.68%
$32.05 million $100,735
Jul 24, 2023 $0.0355
+6.80%
$28.44 million $18,795
Jul 23, 2023 $0.0332
+7.37%
$26.6 million $6,306
Jul 22, 2023 $0.031
-3.69%
$24.82 million $28,419
Jul 21, 2023 $0.0321
+1.41%
$25.73 million $41,038
Jul 20, 2023 $0.0317
+2.41%
$25.36 million $2,569
Jul 19, 2023 $0.0309
-1.50%
$24.76 million $6,135
Jul 18, 2023 $0.0314
-9.85%
$25.14 million $6,495
Jul 17, 2023 $0.0349
+9.00%
$27.95 million $22,365
Jul 16, 2023 $0.0319
-3.97%
$25.54 million $29,594
Jul 15, 2023 $0.0334
+5.20%
$26.73 million $24,369
Jul 14, 2023 $0.0302
-12.47%
$24.21 million $28,870
Jul 13, 2023 $0.0346
+11.79%
$27.66 million $43,144
Jul 12, 2023 $0.0309
-6.08%
$24.74 million $22,203
Jul 11, 2023 $0.0348
+5.12%
$27.85 million $21,478
Jul 10, 2023 $0.0331
-10.82%
$26.5 million $19,960
Jul 9, 2023 $0.0371
+0.26%
$29.71 million $20,909
Jul 8, 2023 $0.037
+30.19%
$29.62 million $21,416
Jul 7, 2023 $0.0285
+6.23%
$22.8 million $17,822
Jul 6, 2023 $0.0271
+2.75%
$21.73 million $16,874
Jul 5, 2023 $0.0273
+3.45%
$21.87 million $11,001
Jul 4, 2023 $0.0263
-6.19%
$21.08 million $4,310
Jul 3, 2023 $0.0281
-0.09%
$22.47 million $2,275
Jul 2, 2023 $0.0281
-0.40%
$22.49 million $134
Jul 1, 2023 $0.0281
-1.41%
$22.45 million $3,227
Jun 30, 2023 $0.0285
+5.60%
$22.77 million $10,982