Everest Historical Data

ID Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0313
+9.68%
$25.02 million $22,308
May 20, 2023 $0.0284
-3.50%
$22.76 million $23,960
May 19, 2023 $0.0301
+4.68%
$24.11 million $23,338
May 18, 2023 $0.0288
-6.38%
$23.06 million $34,061
May 17, 2023 $0.0306
+9.78%
$24.49 million $22,616
May 16, 2023 $0.0279
+2.87%
$22.3 million $22,430
May 15, 2023 $0.0271
-6.85%
$21.69 million $23,068
May 14, 2023 $0.0294
-13.49%
$23.49 million $24,820
May 13, 2023 $0.0339
+9.25%
$27.16 million $26,517
May 12, 2023 $0.0312
+6.81%
$24.93 million $51,464
May 11, 2023 $0.029
+0.72%
$23.25 million $30,558
May 10, 2023 $0.0288
-7.88%
$23.04 million $54,778
May 9, 2023 $0.0313
+8.53%
$25.05 million $56,982
May 8, 2023 $0.0289
-1.07%
$23.16 million $64,947
May 7, 2023 $0.0293
-10.81%
$23.47 million $79,695
May 6, 2023 $0.0329
-3.35%
$26.33 million $27,230
May 5, 2023 $0.034
+2.57%
$27.22 million $83,559
May 4, 2023 $0.0332
-3.51%
$26.54 million $24,504
May 3, 2023 $0.0345
-7.42%
$27.58 million $42,652
May 2, 2023 $0.0372
-1.02%
$29.8 million $33,485
May 1, 2023 $0.0376
-0.36%
$30.1 million $44,504
Apr 30, 2023 $0.0378
-2.29%
$30.23 million $171,593
Apr 29, 2023 $0.0386
+2.54%
$30.9 million $40,700
Apr 28, 2023 $0.0376
-3.83%
$30.1 million $104,227
Apr 27, 2023 $0.0391
+0.22%
$31.32 million $22,576
Apr 26, 2023 $0.0401
-4.44%
$32.1 million $30,483
Apr 25, 2023 $0.0411
+0.94%
$32.9 million $74,293
Apr 24, 2023 $0.0409
+2.61%
$32.72 million $21,290
Apr 23, 2023 $0.0398
+3.30%
$31.89 million $55,050
Apr 22, 2023 $0.0386
+0.77%
$30.87 million $25,608
Apr 21, 2023 $0.0396
-5.74%
$31.72 million $14,881
Apr 20, 2023 $0.0421
-0.31%
$33.69 million $35,428
Apr 19, 2023 $0.0423
-16.51%
$33.82 million $55,043
Apr 18, 2023 $0.0505
+5.43%
$40.42 million $44,436
Apr 17, 2023 $0.0479
-3.22%
$38.31 million $46,901
Apr 16, 2023 $0.0495
-3.25%
$39.6 million $30,560
Apr 15, 2023 $0.0511
-0.02%
$40.89 million $80,399
Apr 14, 2023 $0.0512
+6.77%
$40.97 million $65,680
Apr 13, 2023 $0.0479
+4.29%
$38.36 million $54,461
Apr 12, 2023 $0.0457
-1.61%
$36.62 million $34,392
Apr 11, 2023 $0.0466
+1.58%
$37.32 million $52,485
Apr 10, 2023 $0.0459
-2.39%
$36.78 million $42,360
Apr 9, 2023 $0.0471
+0.27%
$37.7 million $33,655
Apr 8, 2023 $0.0469
-5.74%
$37.56 million $90,419
Apr 7, 2023 $0.05
+0.43%
$39.98 million $23,420
Apr 6, 2023 $0.0498
+4.20%
$39.87 million $35,036
Apr 5, 2023 $0.0477
-1.19%
$38.16 million $59,194
Apr 4, 2023 $0.0482
-2.62%
$38.62 million $31,000
Apr 3, 2023 $0.0496
-2.14%
$39.68 million $112,223
Apr 2, 2023 $0.0506
+3.24%
$40.54 million $161,794