Everest Historical Data

ID Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0457
-1.61%
$ 36.62 million $ 34,392
Apr 11, 2023 $ 0.0466
+1.58%
$ 37.32 million $ 52,485
Apr 10, 2023 $ 0.0459
-2.39%
$ 36.78 million $ 42,360
Apr 9, 2023 $ 0.0471
+0.27%
$ 37.7 million $ 33,655
Apr 8, 2023 $ 0.0469
-5.74%
$ 37.56 million $ 90,419
Apr 7, 2023 $ 0.05
+0.43%
$ 39.98 million $ 23,420
Apr 6, 2023 $ 0.0498
+4.20%
$ 39.87 million $ 35,036
Apr 5, 2023 $ 0.0477
-1.19%
$ 38.16 million $ 59,194
Apr 4, 2023 $ 0.0482
-2.62%
$ 38.62 million $ 31,000
Apr 3, 2023 $ 0.0496
-2.14%
$ 39.68 million $ 112,223
Apr 2, 2023 $ 0.0506
+3.24%
$ 40.54 million $ 161,794
Apr 1, 2023 $ 0.049
+9.97%
$ 39.2 million $ 67,884
Mar 31, 2023 $ 0.0445
+0.52%
$ 35.62 million $ 23,897
Mar 30, 2023 $ 0.0442
-8.50%
$ 35.39 million $ 29,150
Mar 29, 2023 $ 0.0483
+9.36%
$ 38.68 million $ 85,181
Mar 28, 2023 $ 0.0428
-1.94%
$ 34.26 million $ 66,769
Mar 27, 2023 $ 0.0436
-8.82%
$ 34.89 million $ 48,465
Mar 26, 2023 $ 0.0481
+12.60%
$ 38.47 million $ 33,547
Mar 25, 2023 $ 0.0427
-0.85%
$ 34.15 million $ 33,999
Mar 24, 2023 $ 0.043
-19.27%
$ 34.39 million $ 87,978
Mar 23, 2023 $ 0.0532
+2.66%
$ 42.61 million $ 89,751
Mar 22, 2023 $ 0.0519
+4.22%
$ 41.5 million $ 94,197
Mar 21, 2023 $ 0.0498
+24.58%
$ 39.85 million $ 186,007
Mar 20, 2023 $ 0.0399
-3.61%
$ 31.93 million $ 79,170
Mar 19, 2023 $ 0.0413
-5.72%
$ 33.09 million $ 63,693
Mar 18, 2023 $ 0.0438
-3.97%
$ 35.09 million $ 151,937
Mar 17, 2023 $ 0.0457
+9.77%
$ 36.55 million $ 47,229
Mar 16, 2023 $ 0.0416
+8.30%
$ 33.28 million $ 152,228
Mar 15, 2023 $ 0.0384
+8.70%
$ 30.74 million $ 99,340
Mar 14, 2023 $ 0.0353
+7.66%
$ 28.29 million $ 40,854
Mar 13, 2023 $ 0.0328
-1.08%
$ 26.26 million $ 55,370
Mar 12, 2023 $ 0.0319
-5.10%
$ 25.5 million $ 42,918
Mar 11, 2023 $ 0.0336
+0.54%
$ 26.93 million $ 25,735
Mar 10, 2023 $ 0.0334
+3.35%
$ 26.77 million $ 63,963
Mar 9, 2023 $ 0.0324
-2.00%
$ 25.92 million $ 31,938
Mar 8, 2023 $ 0.033
-4.08%
$ 26.45 million $ 59,612
Mar 7, 2023 $ 0.0345
-6.37%
$ 27.58 million $ 75,600
Mar 6, 2023 $ 0.0368
+8.80%
$ 29.47 million $ 19,789
Mar 5, 2023 $ 0.0339
-6.24%
$ 27.12 million $ 20,760
Mar 4, 2023 $ 0.0362
+0.16%
$ 28.98 million $ 27,785
Mar 3, 2023 $ 0.0361
-23.38%
$ 28.91 million $ 205,753
Mar 2, 2023 $ 0.0471
+23.96%
$ 37.72 million $ 99,572
Mar 1, 2023 $ 0.038
+15.66%
$ 30.42 million $ 91,128
Feb 28, 2023 $ 0.0328
-10.89%
$ 26.29 million $ 79,325
Feb 27, 2023 $ 0.0366
+28.48%
$ 29.32 million $ 156,383
Feb 26, 2023 $ 0.0285
+4.63%
$ 22.82 million $ 38,330
Feb 25, 2023 $ 0.0272
-4.12%
$ 21.81 million $ 30,351
Feb 24, 2023 $ 0.0282
+2.64%
$ 22.54 million $ 97,414
Feb 23, 2023 $ 0.0274
+0.05%
$ 21.94 million $ 48,939
Feb 22, 2023 $ 0.0274
-5.11%
$ 21.96 million $ 54,008