Everest Historical Data

ID Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0644
-2.07%
$51.51 million $37,104
Jul 24, 2022 $0.0655
+1.43%
$52.43 million $47,817
Jul 23, 2022 $0.0645
-1.14%
$51.58 million $16,201
Jul 22, 2022 $0.0652
-3.76%
$52.15 million $64,703
Jul 21, 2022 $0.0677
+0.38%
$54.19 million $54,676
Jul 20, 2022 $0.0674
+0.14%
$53.9 million $58,097
Jul 19, 2022 $0.0673
+0.22%
$53.88 million $65,252
Jul 18, 2022 $0.0672
+1.67%
$53.76 million $78,243
Jul 17, 2022 $0.0661
+0.16%
$52.92 million $40,845
Jul 16, 2022 $0.0664
-0.47%
$53.1 million $83,812
Jul 15, 2022 $0.0662
-1.73%
$52.95 million $38,905
Jul 14, 2022 $0.0674
+2.77%
$53.88 million $90,860
Jul 13, 2022 $0.0655
+0.52%
$52.4 million $52,434
Jul 12, 2022 $0.0655
-2.27%
$52.44 million $83,417
Jul 11, 2022 $0.0671
-9.83%
$53.65 million $82,439
Jul 10, 2022 $0.074
-0.38%
$59.21 million $20,300
Jul 9, 2022 $0.0743
-1.17%
$59.43 million $22,079
Jul 8, 2022 $0.0752
-3.49%
$60.17 million $16,994
Jul 7, 2022 $0.0779
+6.11%
$62.35 million $105,539
Jul 6, 2022 $0.0734
+1.76%
$58.75 million $92,855
Jul 5, 2022 $0.0722
-0.74%
$57.74 million $61,114
Jul 4, 2022 $0.0728
+1.30%
$58.21 million $30,332
Jul 3, 2022 $0.0717
+0.81%
$57.39 million $22,992
Jul 2, 2022 $0.0712
-1.37%
$56.93 million $26,114
Jul 1, 2022 $0.0722
+0.50%
$57.78 million $60,992
Jun 30, 2022 $0.0719
+1.29%
$57.48 million $93,706
Jun 29, 2022 $0.0709
-0.88%
$56.75 million $26,034
Jun 28, 2022 $0.0716
-0.66%
$57.26 million $38,591
Jun 27, 2022 $0.0721
+7.64%
$-- $4,260
Download