Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everest Historical Data

ID Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.0644
+1.07%
$51.5 million $38,261
Oct 21, 2022 $0.0643
-1.70%
$27,653 $74,362
Oct 20, 2022 $0.0654
+4.43%
$52.32 million $73,111
Oct 19, 2022 $0.0626
-3.90%
$50.09 million $44,835
Oct 18, 2022 $0.0651
+0.51%
$52.12 million $121,915
Oct 17, 2022 $0.0648
+1.58%
$51.85 million $40,042
Oct 16, 2022 $0.0653
+3.50%
$52.25 million $60,828
Oct 15, 2022 $0.0631
-2.87%
$27,157 $64,816
Oct 14, 2022 $0.0655
+0.72%
$28,183 $93,066
Oct 13, 2022 $0.0654
-1.40%
$52.34 million $124,956
Oct 12, 2022 $0.0663
+1.92%
$53.07 million $66,001
Oct 11, 2022 $0.0651
+1.90%
$28,008 $69,805
Oct 10, 2022 $0.0639
-5.32%
$51.15 million $93,478
Oct 9, 2022 $0.0675
+0.43%
$29,052 $100,414
Oct 8, 2022 $0.0672
+0.19%
$53.79 million $123,994
Oct 7, 2022 $0.0671
+0.35%
$53.69 million $221,641
Oct 6, 2022 $0.0661
-0.10%
$52.9 million $73,363
Oct 5, 2022 $0.0662
-2.97%
$52.96 million $92,183
Oct 4, 2022 $0.0674
-0.60%
$28,373 $97,438
Oct 3, 2022 $0.0681
+1.73%
$54.45 million $114,709
Oct 2, 2022 $0.0677
+1.39%
$29,284 $108,717
Oct 1, 2022 $0.0667
-3.79%
$53.39 million $134,950
Sep 30, 2022 $0.0693
+2.02%
$55.47 million $131,460
Sep 29, 2022 $0.068
-1.68%
$54.38 million $146,508
Sep 28, 2022 $0.0691
+2.54%
$55.31 million $174,885
Sep 27, 2022 $0.0674
+2.42%
$53.92 million $180,061
Sep 26, 2022 $0.0658
-1.19%
$52.64 million $57,434
Sep 25, 2022 $0.0666
-0.13%
$53.27 million $86,123
Sep 24, 2022 $0.0666
-2.40%
$53.31 million $90,554
Sep 23, 2022 $0.0682
+0.65%
$54.54 million $86,208
Sep 22, 2022 $0.0677
+4.62%
$54.15 million $244,225
Sep 21, 2022 $0.0647
+0.37%
$-- $195,383
Sep 20, 2022 $0.0649
+2.48%
$51.92 million $188,009
Sep 19, 2022 $0.0641
-1.62%
$51.27 million $172,307
Sep 18, 2022 $0.065
-1.90%
$52.03 million $95,372
Sep 17, 2022 $0.0665
+1.24%
$53.17 million $192,402
Sep 16, 2022 $0.0657
+1.23%
$52.54 million $104,187
Sep 15, 2022 $0.0648
-3.02%
$51.81 million $95,093
Sep 14, 2022 $0.0668
+2.07%
$53.47 million $90,341
Sep 13, 2022 $0.0655
-9.69%
$52.4 million $126,624
Sep 12, 2022 $0.0725
+2.97%
$58 million $132,311
Sep 11, 2022 $0.0706
-1.02%
$56.46 million $127,293
Sep 10, 2022 $0.0709
+3.12%
$56.71 million $84,957
Sep 9, 2022 $0.0686
-3.15%
$54.88 million $194,436
Sep 8, 2022 $0.0711
+3.03%
$56.89 million $53,736
Sep 7, 2022 $0.069
-0.17%
$55.21 million $160,318
Sep 6, 2022 $0.069
-0.68%
$55.2 million $175,079
Sep 5, 2022 $0.0694
-0.45%
$55.55 million $182,606
Sep 4, 2022 $0.0698
+2.15%
$55.81 million $126,652
Sep 3, 2022 $0.0683
-0.93%
$54.66 million $144,156