Everest Historical Data

ID Page 26
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.0655
-9.69%
$52.4 million $126,624
Sep 12, 2022 $0.0725
+2.97%
$58 million $132,311
Sep 11, 2022 $0.0706
-1.02%
$56.46 million $127,293
Sep 10, 2022 $0.0709
+3.12%
$56.71 million $84,957
Sep 9, 2022 $0.0686
-3.15%
$54.88 million $194,436
Sep 8, 2022 $0.0711
+3.03%
$56.89 million $53,736
Sep 7, 2022 $0.069
-0.17%
$55.21 million $160,318
Sep 6, 2022 $0.069
-0.68%
$55.2 million $175,079
Sep 5, 2022 $0.0694
-0.45%
$55.55 million $182,606
Sep 4, 2022 $0.0698
+2.15%
$55.81 million $126,652
Sep 3, 2022 $0.0683
-0.93%
$54.66 million $144,156
Sep 2, 2022 $0.0692
-0.29%
$55.34 million $119,407
Sep 1, 2022 $0.0694
+2.25%
$55.55 million $202,263
Aug 31, 2022 $0.0679
+2.96%
$54.35 million $144,239
Aug 30, 2022 $0.0657
-6.57%
$52.58 million $116,755
Aug 29, 2022 $0.0703
+8.38%
$56.25 million $40,846
Aug 28, 2022 $0.0649
+0.79%
$51.92 million $21,550
Aug 27, 2022 $0.063
-1.55%
$50.37 million $53,889
Aug 26, 2022 $0.0637
-9.14%
$50.97 million $56,905
Aug 25, 2022 $0.0701
+5.20%
$56.06 million $63,333
Aug 24, 2022 $0.0667
-0.63%
$53.37 million $33,502
Aug 23, 2022 $0.0673
+4.46%
$53.81 million $36,907
Aug 22, 2022 $0.0646
-4.09%
$51.69 million $42,725
Aug 21, 2022 $0.0667
+1.57%
$53.38 million $38,975
Aug 20, 2022 $0.0664
-0.95%
$53.09 million $38,741
Aug 19, 2022 $0.067
+1.70%
$53.61 million $87,312
Aug 18, 2022 $0.0655
+3.52%
$52.4 million $44,588
Aug 17, 2022 $0.0635
+0.02%
$50.79 million $46,357
Aug 16, 2022 $0.064
-2.60%
$51.23 million $58,261
Aug 15, 2022 $0.0662
-1.35%
$52.98 million $72,215
Aug 14, 2022 $0.0668
-3.72%
$53.46 million $94,358
Aug 13, 2022 $0.0688
-7.67%
$55.08 million $73,346
Aug 12, 2022 $0.0743
+4.04%
$59.48 million $76,326
Aug 11, 2022 $0.0702
-4.35%
$56.2 million $78,534
Aug 10, 2022 $0.0737
+6.64%
$58.99 million $126,694
Aug 9, 2022 $0.0687
-3.52%
$54.99 million $65,863
Aug 8, 2022 $0.0713
+4.85%
$57.03 million $193,401
Aug 7, 2022 $0.0679
-3.14%
$54.33 million $33,862
Aug 6, 2022 $0.0693
-2.46%
$55.44 million $39,696
Aug 5, 2022 $0.0709
+3.82%
$56.69 million $26,158
Aug 4, 2022 $0.0682
-1.95%
$54.52 million $73,110
Aug 3, 2022 $0.07
+6.48%
$56 million $227,353
Aug 2, 2022 $0.0658
-0.59%
$52.61 million $41,063
Aug 1, 2022 $0.066
+2.71%
$52.8 million $39,262
Jul 31, 2022 $0.0645
+1.40%
$51.57 million $12,331
Jul 30, 2022 $0.0635
-0.72%
$50.77 million $35,853
Jul 29, 2022 $0.0645
-0.82%
$51.63 million $14,941
Jul 28, 2022 $0.0642
+1.20%
$51.39 million $30,812
Jul 27, 2022 $0.0644
+0.00%
$51.55 million $50,967
Jul 26, 2022 $0.064
+0.00%
$51.23 million $33,258