Everest Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00894
-2.23%
$ 7.16 million $ 21,188
Apr 4, 2025 $ 0.0101
+8.07%
$ 8.07 million $ 20,552
Apr 3, 2025 $ 0.00932
+13.49%
$ 7.46 million $ 21,469
Apr 2, 2025 $ 0.00823
-10.08%
$ 6.59 million $ 21,727
Apr 1, 2025 $ 0.0118
+19.18%
$ 9.42 million $ 23,814
Mar 31, 2025 $ 0.00987
+0.17%
$ 7.9 million $ 22,010
Mar 30, 2025 $ 0.00986
-0.76%
$ 7.89 million $ 20,137
Mar 29, 2025 $ 0.00993
-2.49%
$ 7.95 million $ 21,420
Mar 28, 2025 $ 0.0115
-9.26%
$ 9.17 million $ 23,946
Mar 27, 2025 $ 0.0126
+6.40%
$ 10.1 million $ 24,700
Mar 26, 2025 $ 0.0119
-5.12%
$ 9.49 million $ 23,165
Mar 25, 2025 $ 0.0132
-1.45%
$ 10.6 million $ 24,675
Mar 24, 2025 $ 0.0134
+4.63%
$ 10.74 million $ 24,244
Mar 23, 2025 $ 0.0128
+13.45%
$ 10.27 million $ 22,457
Mar 22, 2025 $ 0.0111
-11.46%
$ 8.91 million $ 24,273
Mar 21, 2025 $ 0.0113
+1.85%
$ 9.04 million $ 22,661
Mar 20, 2025 $ 0.0126
+1.64%
$ 10.1 million $ 22,685
Mar 19, 2025 $ 0.0124
+18.94%
$ 9.92 million $ 22,851
Mar 18, 2025 $ 0.0103
-12.27%
$ 8.21 million $ 23,580
Mar 17, 2025 $ 0.0117
+10.25%
$ 9.36 million $ 24,449
Mar 16, 2025 $ 0.0106
-17.16%
$ 8.47 million $ 21,282
Mar 15, 2025 $ 0.0112
-13.75%
$ 8.99 million $ 21,516
Mar 14, 2025 $ 0.0114
+2.30%
$ 9.15 million $ 23,683
Mar 13, 2025 $ 0.0112
-2.57%
$ 8.93 million $ 23,942
Mar 12, 2025 $ 0.0129
+6.08%
$ 10.35 million $ 21,967
Mar 11, 2025 $ 0.0122
+4.67%
$ 9.75 million $ 22,257
Mar 10, 2025 $ 0.0116
-10.58%
$ 9.32 million $ 24,717
Mar 9, 2025 $ 0.013
-11.25%
$ 10.39 million $ 25,010
Mar 8, 2025 $ 0.0147
+21.42%
$ 11.73 million $ 26,626
Mar 7, 2025 $ 0.0121
-13.50%
$ 9.66 million $ 21,808
Mar 6, 2025 $ 0.0129
-0.63%
$ 10.31 million $ 25,504
Mar 5, 2025 $ 0.0148
+9.90%
$ 11.85 million $ 25,326
Mar 4, 2025 $ 0.0135
-4.30%
$ 10.8 million $ 25,147
Mar 3, 2025 $ 0.0141
-17.67%
$ 11.29 million $ 23,617
Mar 2, 2025 $ 0.0172
+15.99%
$ 13.76 million $ 31,339
Mar 1, 2025 $ 0.0148
-11.14%
$ 11.87 million $ 26,698
Feb 28, 2025 $ 0.0167
+19.56%
$ 13.35 million $ 25,732
Feb 27, 2025 $ 0.0139
-12.59%
$ 11.16 million $ 27,667
Feb 26, 2025 $ 0.0159
-8.11%
$ 12.72 million $ 26,643
Feb 25, 2025 $ 0.0173
+19.52%
$ 13.84 million $ 30,364
Feb 24, 2025 $ 0.0145
-19.78%
$ 11.58 million $ 27,389
Feb 23, 2025 $ 0.018
-10.48%
$ 14.42 million $ 35,973
Feb 22, 2025 $ 0.0178
-3.11%
$ 14.22 million $ 32,033
Feb 21, 2025 $ 0.0183
-5.94%
$ 14.69 million $ 31,249
Feb 20, 2025 $ 0.0195
-12.12%
$ 15.58 million $ 32,867
Feb 19, 2025 $ 0.0221
+5.70%
$ 17.7 million $ 34,318
Feb 18, 2025 $ 0.0209
-4.75%
$ 16.72 million $ 32,116
Feb 17, 2025 $ 0.0219
+13.64%
$ 17.53 million $ 30,344
Feb 16, 2025 $ 0.0192
-4.98%
$ 15.38 million $ 31,047
Feb 15, 2025 $ 0.0202
-14.29%
$ 16.19 million $ 33,921