Everest Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0165
+13.77%
$13.24 million $32,072
Jun 8, 2025 $0.0145
-0.73%
$11.62 million $47
Jun 7, 2025 $0.0155
+14.46%
$12.4 million $31,809
Jun 6, 2025 $0.0135
-4.00%
$10.8 million $35,772
Jun 5, 2025 $0.0141
-10.70%
$11.29 million $29,564
Jun 4, 2025 $0.0158
-7.99%
$12.64 million $35,615
Jun 3, 2025 $0.0172
+0.70%
$13.79 million $34,279
Jun 2, 2025 $0.0171
+8.65%
$13.69 million $29,253
Jun 1, 2025 $0.0145
-6.85%
$11.58 million $30,172
May 31, 2025 $0.0156
+1.87%
$12.45 million $3,165
May 30, 2025 $0.0152
-11.03%
$12.15 million $33,052
May 29, 2025 $0.0162
+5.72%
$12.95 million $29,297
May 28, 2025 $0.0153
-12.07%
$12.23 million $31,625
May 27, 2025 $0.0173
+3.89%
$13.89 million $32,859
May 26, 2025 $0.0167
+6.26%
$13.37 million $30,373
May 25, 2025 $0.0157
+12.65%
$12.57 million $31,832
May 24, 2025 $0.0161
+6.18%
$12.86 million $29,251
May 23, 2025 $0.0151
-5.70%
$12.11 million $30,858
May 22, 2025 $0.016
+6.48%
$12.81 million $1,990
May 21, 2025 $0.0151
+2.91%
$12.12 million $36,285
May 20, 2025 $0.0179
+3.50%
$14.36 million $33,932
May 19, 2025 $0.0163
-10.98%
$13.07 million $30,627
May 18, 2025 $0.018
+0.45%
$14.44 million $32,939
May 17, 2025 $0.0179
+2.84%
$14.33 million $27,815
May 16, 2025 $0.0184
+13.59%
$14.74 million $30,332
May 15, 2025 $0.0162
-1.51%
$12.98 million $28,843
May 14, 2025 $0.0164
-10.74%
$13.16 million $31,125
May 13, 2025 $0.0172
-6.75%
$13.77 million $30,694
May 12, 2025 $0.0185
-0.31%
$14.77 million $32,189
May 11, 2025 $0.0185
+3.21%
$14.79 million $31,568
May 10, 2025 $0.018
+16.34%
$14.39 million $48,453
May 9, 2025 $0.015
+11.41%
$12.01 million $26,367
May 8, 2025 $0.0135
+10.34%
$10.77 million $36,949
May 7, 2025 $0.0131
+10.17%
$10.45 million $20,416
May 6, 2025 $0.0119
-6.80%
$9.49 million $20,970
May 5, 2025 $0.012
+1.53%
$9.57 million $21,345
May 4, 2025 $0.012
-13.61%
$9.6 million $31,225
May 3, 2025 $0.0138
-12.37%
$11.08 million $22,828
May 2, 2025 $0.0158
+3.44%
$12.68 million $24,530
May 1, 2025 $0.0153
+7.84%
$12.24 million $2,150
Apr 30, 2025 $0.0142
-0.90%
$11.35 million $20,370
Apr 29, 2025 $0.0162
+3.42%
$12.98 million $19,285
Apr 28, 2025 $0.0157
+8.53%
$12.54 million $5,233
Apr 27, 2025 $0.0144
-14.54%
$11.56 million $21,419
Apr 26, 2025 $0.0169
+4.58%
$13.53 million $26,344
Apr 25, 2025 $0.0162
+32.71%
$12.95 million $48,171
Apr 24, 2025 $0.0122
-0.87%
$9.75 million $32,818
Apr 23, 2025 $0.0123
+30.65%
$9.83 million $34,511
Apr 22, 2025 $0.0094
+11.39%
$7.53 million $20,416
Apr 21, 2025 $0.00844
-7.44%
$6.75 million $19,357