Everest Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0098
-0.52%
$7.85 million $19,152
Apr 19, 2025 $0.00985
+6.45%
$7.89 million $19,745
Apr 18, 2025 $0.00927
-2.13%
$7.42 million $2,700
Apr 17, 2025 $0.00946
-4.32%
$7.58 million $22,207
Apr 16, 2025 $0.00989
-3.06%
$7.91 million $19,194
Apr 15, 2025 $0.0102
-2.26%
$8.17 million $21,068
Apr 14, 2025 $0.0104
+4.55%
$8.35 million $19,567
Apr 13, 2025 $0.00998
+1.65%
$7.98 million $26,906
Apr 12, 2025 $0.0105
+4.87%
$8.37 million $20,501
Apr 11, 2025 $0.00997
+17.10%
$7.98 million $19,057
Apr 10, 2025 $0.00852
-10.91%
$6.82 million $19,387
Apr 9, 2025 $0.00955
+25.17%
$7.65 million $23,622
Apr 8, 2025 $0.00868
+17.84%
$6.95 million $16,681
Apr 7, 2025 $0.00737
-5.19%
$5.9 million $18,023
Apr 6, 2025 $0.00777
-13.40%
$6.22 million $19,178
Apr 5, 2025 $0.00894
-2.23%
$7.16 million $21,188
Apr 4, 2025 $0.0101
+8.07%
$8.07 million $20,552
Apr 3, 2025 $0.00932
+13.49%
$7.46 million $21,469
Apr 2, 2025 $0.00823
-10.08%
$6.59 million $21,727
Apr 1, 2025 $0.0118
+19.18%
$9.42 million $23,814
Mar 31, 2025 $0.00987
+0.17%
$7.9 million $22,010
Mar 30, 2025 $0.00986
-0.76%
$7.89 million $20,137
Mar 29, 2025 $0.00993
-2.49%
$7.95 million $21,420
Mar 28, 2025 $0.0115
-9.26%
$9.17 million $23,946
Mar 27, 2025 $0.0126
+6.40%
$10.1 million $24,700
Mar 26, 2025 $0.0119
-5.12%
$9.49 million $23,165
Mar 25, 2025 $0.0132
-1.45%
$10.6 million $24,675
Mar 24, 2025 $0.0134
+4.63%
$10.74 million $24,244
Mar 23, 2025 $0.0128
+13.45%
$10.27 million $22,457
Mar 22, 2025 $0.0111
-11.46%
$8.91 million $24,273
Mar 21, 2025 $0.0113
+1.85%
$9.04 million $22,661
Mar 20, 2025 $0.0126
+1.64%
$10.1 million $22,685
Mar 19, 2025 $0.0124
+18.94%
$9.92 million $22,851
Mar 18, 2025 $0.0103
-12.27%
$8.21 million $23,580
Mar 17, 2025 $0.0117
+10.25%
$9.36 million $24,449
Mar 16, 2025 $0.0106
-17.16%
$8.47 million $21,282
Mar 15, 2025 $0.0112
-13.75%
$8.99 million $21,516
Mar 14, 2025 $0.0114
+2.30%
$9.15 million $23,683
Mar 13, 2025 $0.0112
-2.57%
$8.93 million $23,942
Mar 12, 2025 $0.0129
+6.08%
$10.35 million $21,967
Mar 11, 2025 $0.0122
+4.67%
$9.75 million $22,257
Mar 10, 2025 $0.0116
-10.58%
$9.32 million $24,717
Mar 9, 2025 $0.013
-11.25%
$10.39 million $25,010
Mar 8, 2025 $0.0147
+21.42%
$11.73 million $26,626
Mar 7, 2025 $0.0121
-13.50%
$9.66 million $21,808
Mar 6, 2025 $0.0129
-0.63%
$10.31 million $25,504
Mar 5, 2025 $0.0148
+9.90%
$11.85 million $25,326
Mar 4, 2025 $0.0135
-4.30%
$10.8 million $25,147
Mar 3, 2025 $0.0141
-17.67%
$11.29 million $23,617
Mar 2, 2025 $0.0172
+15.99%
$13.76 million $31,339