Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everest Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0162
+5.72%
$12.95 million $29,297
May 28, 2025 $0.0153
-12.07%
$12.23 million $31,625
May 27, 2025 $0.0173
+3.89%
$13.89 million $32,859
May 26, 2025 $0.0167
+6.26%
$13.37 million $30,373
May 25, 2025 $0.0157
+12.65%
$12.57 million $31,832
May 24, 2025 $0.0161
+6.18%
$12.86 million $29,251
May 23, 2025 $0.0151
-5.70%
$12.11 million $30,858
May 22, 2025 $0.016
+6.48%
$12.81 million $1,990
May 21, 2025 $0.0151
+2.91%
$12.12 million $36,285
May 20, 2025 $0.0179
+3.50%
$14.36 million $33,932
May 19, 2025 $0.0163
-10.98%
$13.07 million $30,627
May 18, 2025 $0.018
+0.45%
$14.44 million $32,939
May 17, 2025 $0.0179
+2.84%
$14.33 million $27,815
May 16, 2025 $0.0184
+13.59%
$14.74 million $30,332
May 15, 2025 $0.0162
-1.51%
$12.98 million $28,843
May 14, 2025 $0.0164
-10.74%
$13.16 million $31,125
May 13, 2025 $0.0172
-6.75%
$13.77 million $30,694
May 12, 2025 $0.0185
-0.31%
$14.77 million $32,189
May 11, 2025 $0.0185
+3.21%
$14.79 million $31,568
May 10, 2025 $0.018
+16.34%
$14.39 million $48,453
May 9, 2025 $0.015
+11.41%
$12.01 million $26,367
May 8, 2025 $0.0135
+10.34%
$10.77 million $36,949
May 7, 2025 $0.0131
+10.17%
$10.45 million $20,416
May 6, 2025 $0.0119
-6.80%
$9.49 million $20,970
May 5, 2025 $0.012
+1.53%
$9.57 million $21,345
May 4, 2025 $0.012
-13.61%
$9.6 million $31,225
May 3, 2025 $0.0138
-12.37%
$11.08 million $22,828
May 2, 2025 $0.0158
+3.44%
$12.68 million $24,530
May 1, 2025 $0.0153
+7.84%
$12.24 million $2,150
Apr 30, 2025 $0.0142
-0.90%
$11.35 million $20,370
Apr 29, 2025 $0.0162
+3.42%
$12.98 million $19,285
Apr 28, 2025 $0.0157
+8.53%
$12.54 million $5,233
Apr 27, 2025 $0.0144
-14.54%
$11.56 million $21,419
Apr 26, 2025 $0.0169
+4.58%
$13.53 million $26,344
Apr 25, 2025 $0.0162
+32.71%
$12.95 million $48,171
Apr 24, 2025 $0.0122
-0.87%
$9.75 million $32,818
Apr 23, 2025 $0.0123
+30.65%
$9.83 million $34,511
Apr 22, 2025 $0.0094
+11.39%
$7.53 million $20,416
Apr 21, 2025 $0.00844
-7.44%
$6.75 million $19,357
Apr 20, 2025 $0.0098
-0.52%
$7.85 million $19,152
Apr 19, 2025 $0.00985
+6.45%
$7.89 million $19,745
Apr 18, 2025 $0.00927
-2.13%
$7.42 million $2,700
Apr 17, 2025 $0.00946
-4.32%
$7.58 million $22,207
Apr 16, 2025 $0.00989
-3.06%
$7.91 million $19,194
Apr 15, 2025 $0.0102
-2.26%
$8.17 million $21,068
Apr 14, 2025 $0.0104
+4.55%
$8.35 million $19,567
Apr 13, 2025 $0.00998
+1.65%
$7.98 million $26,906
Apr 12, 2025 $0.0105
+4.87%
$8.37 million $20,501
Apr 11, 2025 $0.00997
+17.10%
$7.98 million $19,057
Apr 10, 2025 $0.00852
-10.91%
$6.82 million $19,387