Everest Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0148
-11.14%
$11.87 million $26,698
Feb 28, 2025 $0.0167
+19.56%
$13.35 million $25,732
Feb 27, 2025 $0.0139
-12.59%
$11.16 million $27,667
Feb 26, 2025 $0.0159
-8.11%
$12.72 million $26,643
Feb 25, 2025 $0.0173
+19.52%
$13.84 million $30,364
Feb 24, 2025 $0.0145
-19.78%
$11.58 million $27,389
Feb 23, 2025 $0.018
-10.48%
$14.42 million $35,973
Feb 22, 2025 $0.0178
-3.11%
$14.22 million $32,033
Feb 21, 2025 $0.0183
-5.94%
$14.69 million $31,249
Feb 20, 2025 $0.0195
-12.12%
$15.58 million $32,867
Feb 19, 2025 $0.0221
+5.70%
$17.7 million $34,318
Feb 18, 2025 $0.0209
-4.75%
$16.72 million $32,116
Feb 17, 2025 $0.0219
+13.64%
$17.53 million $30,344
Feb 16, 2025 $0.0192
-4.98%
$15.38 million $31,047
Feb 15, 2025 $0.0202
-14.29%
$16.19 million $33,921
Feb 14, 2025 $0.0235
+6.86%
$18.85 million $31,708
Feb 13, 2025 $0.0219
-7.94%
$17.55 million $31,802
Feb 12, 2025 $0.0238
+10.69%
$19.07 million $33,070
Feb 11, 2025 $0.0215
+3.67%
$17.22 million $29,665
Feb 10, 2025 $0.0207
-6.20%
$16.61 million $33,000
Feb 9, 2025 $0.0221
+13.51%
$17.72 million $32,083
Feb 8, 2025 $0.0195
+0.68%
$15.61 million $33,701
Feb 7, 2025 $0.0194
-27.92%
$15.51 million $29,435
Feb 6, 2025 $0.0268
-8.79%
$21.49 million $31,197
Feb 5, 2025 $0.0293
+38.16%
$23.45 million $30,853
Feb 4, 2025 $0.0212
-9.92%
$16.99 million $31,250
Feb 3, 2025 $0.0236
+14.79%
$18.87 million $32,260
Feb 2, 2025 $0.0206
-16.90%
$16.45 million $30,158
Feb 1, 2025 $0.0248
+7.91%
$19.84 million $38,618
Jan 31, 2025 $0.023
+7.39%
$18.38 million $38,168
Jan 30, 2025 $0.0214
-10.16%
$17.11 million $37,941
Jan 29, 2025 $0.0237
+29.72%
$18.99 million $37,488
Jan 28, 2025 $0.0183
-31.05%
$14.67 million $35,417
Jan 27, 2025 $0.0265
+7.94%
$21.25 million $37,177
Jan 26, 2025 $0.0247
-6.94%
$19.76 million $37,181
Jan 25, 2025 $0.0297
+10.62%
$23.79 million $37,185
Jan 24, 2025 $0.0269
-3.67%
$21.52 million $38,403
Jan 23, 2025 $0.0278
-0.20%
$22.27 million $47,689
Jan 22, 2025 $0.0279
-1.91%
$22.34 million $39,153
Jan 21, 2025 $0.0286
-8.52%
$22.89 million $42,885
Jan 20, 2025 $0.0308
-3.09%
$24.65 million $70,268
Jan 19, 2025 $0.0319
+14.21%
$25.5 million $95,681
Jan 18, 2025 $0.0289
-15.67%
$23.13 million $85,377
Jan 17, 2025 $0.0346
-2.25%
$27.69 million $50,990
Jan 16, 2025 $0.0349
+8.07%
$27.96 million $51,554
Jan 15, 2025 $0.0326
-2.67%
$26.11 million $50,340
Jan 14, 2025 $0.0332
-3.96%
$26.55 million $46,720
Jan 13, 2025 $0.0342
+1.59%
$27.4 million $38,563
Jan 12, 2025 $0.0355
-6.55%
$28.43 million $37,636
Jan 11, 2025 $0.0382
+0.29%
$30.55 million $39,936