Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.00955
+25.17%
$7.65 million $23,622
Apr 8, 2025 $0.00868
+17.84%
$6.95 million $16,681
Apr 7, 2025 $0.00737
-5.19%
$5.9 million $18,023
Apr 6, 2025 $0.00777
-13.40%
$6.22 million $19,178
Apr 5, 2025 $0.00894
-2.23%
$7.16 million $21,188
Apr 4, 2025 $0.0101
+8.07%
$8.07 million $20,552
Apr 3, 2025 $0.00932
+13.49%
$7.46 million $21,469
Apr 2, 2025 $0.00823
-10.08%
$6.59 million $21,727
Apr 1, 2025 $0.0118
+19.18%
$9.42 million $23,814
Mar 31, 2025 $0.00987
+0.17%
$7.9 million $22,010
Mar 30, 2025 $0.00986
-0.76%
$7.89 million $20,137
Mar 29, 2025 $0.00993
-2.49%
$7.95 million $21,420
Mar 28, 2025 $0.0115
-9.26%
$9.17 million $23,946
Mar 27, 2025 $0.0126
+6.40%
$10.1 million $24,700
Mar 26, 2025 $0.0119
-5.12%
$9.49 million $23,165
Mar 25, 2025 $0.0132
-1.45%
$10.6 million $24,675
Mar 24, 2025 $0.0134
+4.63%
$10.74 million $24,244
Mar 23, 2025 $0.0128
+13.45%
$10.27 million $22,457
Mar 22, 2025 $0.0111
-11.46%
$8.91 million $24,273
Mar 21, 2025 $0.0113
+1.85%
$9.04 million $22,661
Mar 20, 2025 $0.0126
+1.64%
$10.1 million $22,685
Mar 19, 2025 $0.0124
+18.94%
$9.92 million $22,851
Mar 18, 2025 $0.0103
-12.27%
$8.21 million $23,580
Mar 17, 2025 $0.0117
+10.25%
$9.36 million $24,449
Mar 16, 2025 $0.0106
-17.16%
$8.47 million $21,282
Mar 15, 2025 $0.0112
-13.75%
$8.99 million $21,516
Mar 14, 2025 $0.0114
+2.30%
$9.15 million $23,683
Mar 13, 2025 $0.0112
-2.57%
$8.93 million $23,942
Mar 12, 2025 $0.0129
+6.08%
$10.35 million $21,967
Mar 11, 2025 $0.0122
+4.67%
$9.75 million $22,257
Mar 10, 2025 $0.0116
-10.58%
$9.32 million $24,717
Mar 9, 2025 $0.013
-11.25%
$10.39 million $25,010
Mar 8, 2025 $0.0147
+21.42%
$11.73 million $26,626
Mar 7, 2025 $0.0121
-13.50%
$9.66 million $21,808
Mar 6, 2025 $0.0129
-0.63%
$10.31 million $25,504
Mar 5, 2025 $0.0148
+9.90%
$11.85 million $25,326
Mar 4, 2025 $0.0135
-4.30%
$10.8 million $25,147
Mar 3, 2025 $0.0141
-17.67%
$11.29 million $23,617
Mar 2, 2025 $0.0172
+15.99%
$13.76 million $31,339
Mar 1, 2025 $0.0148
-11.14%
$11.87 million $26,698
Feb 28, 2025 $0.0167
+19.56%
$13.35 million $25,732
Feb 27, 2025 $0.0139
-12.59%
$11.16 million $27,667
Feb 26, 2025 $0.0159
-8.11%
$12.72 million $26,643
Feb 25, 2025 $0.0173
+19.52%
$13.84 million $30,364
Feb 24, 2025 $0.0145
-19.78%
$11.58 million $27,389
Feb 23, 2025 $0.018
-10.48%
$14.42 million $35,973
Feb 22, 2025 $0.0178
-3.11%
$14.22 million $32,033
Feb 21, 2025 $0.0183
-5.94%
$14.69 million $31,249
Feb 20, 2025 $0.0195
-12.12%
$15.58 million $32,867
Feb 19, 2025 $0.0221
+5.70%
$17.7 million $34,318