Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.347
-0.46%
$130,601 $67,097
Mar 22, 2025 $0.348
+0.11%
$131,201 $67,004
Mar 21, 2025 $0.347
-0.44%
$130,562 $66,107
Mar 20, 2025 $0.348
+0.01%
$131,145 $55,272
Mar 19, 2025 $0.348
+0.07%
$131,136 $66,052
Mar 18, 2025 $0.348
-0.20%
$130,936 $65,597
Mar 17, 2025 $0.348
+0.44%
$131,200 $63,434
Mar 16, 2025 $0.348
+0.09%
$130,925 $63,561
Mar 15, 2025 $0.347
+0.06%
$130,677 $62,815
Mar 14, 2025 $0.348
+0.19%
$130,918 $63,267
Mar 13, 2025 $0.347
+0.00%
$130,663 $54,498
Mar 12, 2025 $0.347
+0.00%
$130,663 $51,523
Mar 11, 2025 $0.347
+0.29%
$130,663 $51,149
Mar 10, 2025 $0.346
-0.29%
$130,287 $51,391
Mar 9, 2025 $0.347
+0.00%
$130,663 $51,338
Mar 8, 2025 $0.347
+0.00%
$130,663 $51,107
Mar 7, 2025 $0.346
-0.29%
$130,287 $50,192
Mar 6, 2025 $0.347
+0.29%
$130,663 $51,511
Mar 5, 2025 $0.347
+0.00%
$130,663 $50,973
Mar 4, 2025 $0.347
+147.86%
$130,663 $50,820
Mar 3, 2025 $0.14
-59.54%
$52,717 $64
Mar 2, 2025 $0.347
+0.00%
$130,663 $50,030
Mar 1, 2025 $0.347
+0.00%
$130,663 $51,082
Feb 28, 2025 $0.347
+0.00%
$130,663 $51,923
Feb 27, 2025 $0.347
+0.29%
$130,663 $51,568
Feb 26, 2025 $0.347
+0.00%
$130,663 $50,739
Feb 25, 2025 $0.347
+0.00%
$130,663 $50,761
Feb 24, 2025 $0.346
+0.00%
$130,287 $51,274
Feb 23, 2025 $0.347
+0.00%
$130,663 $51,320
Feb 22, 2025 $0.347
+0.29%
$130,663 $51,194
Feb 21, 2025 $0.347
+0.29%
$130,663 $51,614
Feb 20, 2025 $0.347
+0.00%
$130,663 $51,306
Feb 19, 2025 $0.347
+0.29%
$130,663 $50,358
Feb 18, 2025 $0.347
+0.00%
$130,663 $49,471
Feb 17, 2025 $0.346
-0.29%
$130,287 $50,754
Feb 16, 2025 $0.346
+0.00%
$130,287 $51,757
Feb 15, 2025 $0.347
+0.29%
$130,663 $50,482
Feb 14, 2025 $0.347
+0.00%
$130,663 $51,146
Feb 13, 2025 $0.346
-0.29%
$130,287 $50,919
Feb 12, 2025 $0.346
-0.29%
$130,287 $49,582
Feb 11, 2025 $0.346
-0.29%
$130,287 $50,519
Feb 10, 2025 $0.347
+0.00%
$130,663 $50,809
Feb 9, 2025 $0.347
+0.00%
$130,663 $50,848
Feb 8, 2025 $0.347
+0.00%
$130,663 $51,204
Feb 7, 2025 $0.347
+0.00%
$130,663 $50,437
Feb 6, 2025 $0.347
-0.26%
$130,661 $26,602
Feb 5, 2025 $0.347
+0.80%
$130,626 $15,356
Feb 4, 2025 $0.344
-0.82%
$129,649 $28,556
Feb 3, 2025 $0.347
+0.27%
$130,724 $28,447
Feb 2, 2025 $0.346
-0.18%
$130,375 $21,498