Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.347
-0.16%
$130,623 $63,492
May 11, 2025 $0.348
+0.29%
$131,097 $62,709
May 10, 2025 $0.347
-0.30%
$130,587 $63,748
May 9, 2025 $0.348
+0.13%
$131,013 $64,060
May 8, 2025 $0.347
+0.00%
$130,797 $61,312
May 7, 2025 $0.347
-0.03%
$130,765 $64,261
May 6, 2025 $0.347
+0.08%
$130,795 $62,940
May 5, 2025 $0.348
+0.37%
$130,959 $64,084
May 4, 2025 $0.347
+0.00%
$130,478 $63,265
May 3, 2025 $0.346
-0.13%
$130,473 $62,565
May 2, 2025 $0.347
-0.10%
$130,641 $62,473
May 1, 2025 $0.348
+0.39%
$131,037 $62,552
Apr 30, 2025 $0.346
-0.29%
$130,251 $60,527
Apr 29, 2025 $0.347
+0.20%
$130,663 $63,384
Apr 28, 2025 $0.346
-0.15%
$130,427 $64,071
Apr 27, 2025 $0.348
+0.39%
$131,097 $62,912
Apr 26, 2025 $0.346
-0.01%
$130,295 $63,968
Apr 25, 2025 $0.347
+0.19%
$130,596 $63,987
Apr 24, 2025 $0.347
-0.39%
$130,639 $65,063
Apr 23, 2025 $0.348
-0.08%
$130,862 $63,892
Apr 22, 2025 $0.347
-0.26%
$130,629 $63,108
Apr 21, 2025 $0.348
+0.24%
$130,964 $64,572
Apr 20, 2025 $0.346
-0.27%
$130,354 $64,925
Apr 19, 2025 $0.348
+0.05%
$130,999 $65,016
Apr 18, 2025 $0.347
-0.15%
$130,520 $65,035
Apr 17, 2025 $0.347
-0.21%
$130,714 $64,483
Apr 16, 2025 $0.347
+0.05%
$130,690 $65,339
Apr 15, 2025 $0.347
-0.12%
$130,631 $65,135
Apr 14, 2025 $0.347
+0.16%
$130,548 $63,700
Apr 13, 2025 $0.346
-0.20%
$130,386 $64,416
Apr 12, 2025 $0.347
+0.07%
$130,646 $64,698
Apr 11, 2025 $0.346
-0.12%
$130,261 $64,732
Apr 10, 2025 $0.347
-0.10%
$130,493 $64,890
Apr 9, 2025 $0.348
+0.50%
$131,205 $64,250
Apr 8, 2025 $0.347
-0.04%
$130,542 $64,173
Apr 7, 2025 $0.346
-0.22%
$130,295 $64,799
Apr 6, 2025 $0.347
+0.08%
$130,840 $63,440
Apr 5, 2025 $0.347
-0.08%
$130,730 $60,328
Apr 4, 2025 $0.347
+0.21%
$130,537 $67,050
Apr 3, 2025 $0.347
-0.47%
$130,562 $66,678
Apr 2, 2025 $0.348
+0.24%
$131,181 $66,981
Apr 1, 2025 $0.348
+0.40%
$131,102 $67,444
Mar 31, 2025 $0.348
+0.11%
$130,950 $66,601
Mar 30, 2025 $0.347
+0.18%
$130,806 $66,353
Mar 29, 2025 $0.348
+0.02%
$130,881 $66,737
Mar 28, 2025 $0.348
+0.14%
$130,974 $61,150
Mar 27, 2025 $0.347
-0.21%
$130,788 $58,094
Mar 26, 2025 $0.348
+0.22%
$131,066 $62,387
Mar 25, 2025 $0.348
+0.10%
$131,066 $66,010
Mar 24, 2025 $0.348
+0.26%
$130,938 $66,837