Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.279
+0.00%
$104,907 $66,084
Aug 10, 2026 $0.278
-0.11%
$104,907 $52,998
Aug 9, 2026 $0.278
+0.18%
$104,832 $66,247
Aug 8, 2026 $0.278
-0.04%
$104,568 $66,477
Aug 7, 2026 $0.278
-0.04%
$104,756 $66,012
Aug 6, 2026 $0.278
-0.22%
$104,719 $66,367
Aug 5, 2026 $0.277
+0.43%
$104,945 $62,770
Aug 4, 2026 $0.278
-0.04%
$104,606 $54,419
Aug 3, 2026 $0.278
+0.00%
$104,606 $54,119
Aug 2, 2026 $0.278
-0.04%
$104,606 $54,313
Aug 1, 2026 $0.276
+0.25%
$104,041 $53,843
Jul 31, 2026 $0.279
-0.11%
$105,171 $50,472
Jul 30, 2026 $0.276
-2.16%
$105,284 $52,814
Jul 29, 2026 $0.281
-2.19%
$105,773 $56,898
Jul 28, 2026 $0.285
-0.07%
$107,430 $60,774
Jul 27, 2026 $0.285
-1.04%
$107,505 $31,526
Jul 12, 2026 $0.288
+0.00%
$-- $5,353
Jul 11, 2026 $0.288
+0.00%
$108,447 $11,395
Jul 3, 2026 $0.288
+0.00%
$-- $310
Jul 2, 2026 $0.288
+14.30K%
$108,447 $347
Jun 12, 2026 $0.0008
+0.00%
$-- $8
Jun 11, 2026 $0.0008
+0.00%
$301 $8
May 24, 2026 $0.0008
+0.00%
$-- $1
May 23, 2026 $0.0008
+0.00%
$301 $1
May 22, 2026 $0.0008
-99.72%
$301 $38,500
May 21, 2026 $0.288
-0.48%
$108,484 $61,305
May 20, 2026 $0.288
-0.28%
$108,371 $61,355
May 19, 2026 $0.289
+0.14%
$108,145 $58,447
May 18, 2026 $0.289
+0.84%
$108,673 $61,070
May 17, 2026 $0.289
+0.17%
$108,786 $61,610
May 16, 2026 $0.287
+0.28%
$108,258 $61,367
May 15, 2026 $0.288
+0.81%
$108,371 $61,511
May 14, 2026 $0.286
-0.90%
$107,731 $61,485
May 13, 2026 $0.288
-0.14%
$108,371 $60,817
May 12, 2026 $0.289
-0.03%
$108,974 $61,385
May 11, 2026 $0.289
-0.03%
$108,974 $61,437
May 10, 2026 $0.286
-0.76%
$107,882 $61,279
May 9, 2026 $0.287
+0.39%
$107,957 $60,952
May 8, 2026 $0.286
-0.83%
$107,694 $61,496
May 7, 2026 $0.289
+1.12%
$108,899 $61,330
May 6, 2026 $0.287
-0.55%
$108,108 $51,156
May 5, 2026 $0.286
-1.14%
$107,694 $60,917
May 4, 2026 $0.287
+0.31%
$108,221 $61,012
May 3, 2026 $0.289
+0.28%
$108,974 $61,541
May 2, 2026 $0.287
+0.56%
$108,108 $60,811
May 1, 2026 $0.287
-0.45%
$108,258 $61,471
Apr 30, 2026 $0.288
-0.62%
$108,409 $61,160
Apr 29, 2026 $0.288
+0.24%
$108,597 $52,185
Apr 28, 2026 $0.289
+0.03%
$108,748 $61,143
Apr 27, 2026 $0.287
+0.28%
$108,221 $61,225