Cropto Wheat Token Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.287
-0.56%
$ 107,968 $ 119,424
Mar 5, 2026 $ 0.287
-0.43%
$ 107,934 $ 117,052
Mar 4, 2026 $ 0.286
-0.65%
$ 107,838 $ 118,516
Mar 3, 2026 $ 0.287
-0.21%
$ 108,202 $ 120,934
Mar 2, 2026 $ 0.287
+0.03%
$ 107,994 $ 120,755
Mar 1, 2026 $ 0.287
+0.05%
$ 107,957 $ 120,959
Feb 28, 2026 $ 0.287
-0.13%
$ 107,898 $ 120,084
Feb 27, 2026 $ 0.288
-0.31%
$ 108,490 $ 99,900
Feb 26, 2026 $ 0.289
+0.00%
$ 108,823 $ 60,961
Feb 25, 2026 $ 0.289
+0.00%
$ 108,823 $ 60,501
Feb 24, 2026 $ 0.289
+0.00%
$ 108,823 $ 61,456
Feb 23, 2026 $ 0.289
+0.35%
$ 108,823 $ 60,905
Feb 22, 2026 $ 0.288
+0.00%
$ 108,447 $ 59,419
Feb 21, 2026 $ 0.288
+0.00%
$ 108,447 $ 61,136
Feb 20, 2026 $ 0.288
+0.35%
$ 108,447 $ 61,514
Feb 19, 2026 $ 0.287
+0.00%
$ 108,070 $ 60,194
Feb 18, 2026 $ 0.255
+5.78%
$ 95,998 $ 22,589
Feb 17, 2026 $ 0.286
+0.00%
$ 107,694 $ 59,295
Feb 16, 2026 $ 0.286
+0.00%
$ 107,694 $ 60,590
Feb 15, 2026 $ 0.286
+0.00%
$ 107,694 $ 57,504
Feb 14, 2026 $ 0.286
+0.00%
$ 107,694 $ 59,806
Feb 13, 2026 $ 0.286
-0.69%
$ 107,694 $ 59,983
Feb 12, 2026 $ 0.288
+0.00%
$ 108,447 $ 58,803
Feb 11, 2026 $ 0.288
+0.05%
$ 108,262 $ 84,509
Feb 10, 2026 $ 0.288
+0.36%
$ 108,559 $ 119,666
Feb 9, 2026 $ 0.288
+0.44%
$ 108,508 $ 120,122
Feb 8, 2026 $ 0.287
-0.05%
$ 108,128 $ 118,316
Feb 7, 2026 $ 0.287
-0.38%
$ 108,079 $ 77,788
Feb 6, 2026 $ 0.289
+0.13%
$ 108,647 $ 103,634
Feb 5, 2026 $ 0.289
-0.09%
$ 108,654 $ 121,430
Feb 4, 2026 $ 0.289
+0.73%
$ 108,670 $ 119,287
Feb 3, 2026 $ 0.287
-0.01%
$ 107,918 $ 120,440
Feb 2, 2026 $ 0.287
-0.27%
$ 107,930 $ 89,095
Feb 1, 2026 $ 0.288
+0.16%
$ 108,525 $ 75,353
Jan 31, 2026 $ 0.288
+0.09%
$ 108,356 $ 99,079
Jan 30, 2026 $ 0.287
-0.11%
$ 108,258 $ 120,459
Jan 29, 2026 $ 0.288
+0.18%
$ 108,374 $ 120,342
Jan 28, 2026 $ 0.287
+0.58%
$ 108,176 $ 111,816
Jan 27, 2026 $ 0.286
-0.55%
$ 107,555 $ 109,025
Jan 26, 2026 $ 0.287
+0.08%
$ 107,900 $ 98,548
Jan 25, 2026 $ 0.288
-0.16%
$ 108,383 $ 109,833
Jan 24, 2026 $ 0.288
+0.54%
$ 108,555 $ 110,017
Jan 23, 2026 $ 0.287
-0.13%
$ 107,968 $ 111,311
Jan 22, 2026 $ 0.287
+0.35%
$ 108,105 $ 110,762
Jan 21, 2026 $ 0.286
-0.73%
$ 107,730 $ 95,268
Jan 20, 2026 $ 0.288
+1.08%
$ 108,526 $ 108,093
Jan 19, 2026 $ 0.285
+0.08%
$ 107,368 $ 111,775
Jan 18, 2026 $ 0.285
+0.09%
$ 107,284 $ 113,918
Jan 17, 2026 $ 0.285
-0.99%
$ 107,186 $ 86,925
Jan 16, 2026 $ 0.288
+0.04%
$ 108,259 $ 113,433