Cropto Wheat Token Historical Data

CROW Page 2
Date Close Price change Market cap Trading volume
1:14 AM $ 0.286
+0.00%
$ 107,543 $ 28,997
1:09 AM $ 0.287
+0.00%
$ 108,183 $ 28,744
1:04 AM $ 0.289
+0.00%
$ 108,673 $ 28,572
12:59 AM $ 0.288
+0.00%
$ 108,597 $ 28,304
12:54 AM $ 0.287
+0.00%
$ 108,258 $ 28,111
12:49 AM $ 0.286
+0.00%
$ 107,882 $ 27,917
12:44 AM $ 0.289
+0.00%
$ 109,011 $ 27,670
12:39 AM $ 0.289
+0.00%
$ 108,786 $ 27,513
12:34 AM $ 0.289
+0.00%
$ 108,748 $ 27,312
12:29 AM $ 0.29
+0.00%
$ 109,087 $ 27,061
12:24 AM $ 0.286
+0.00%
$ 107,844 $ 26,898
12:19 AM $ 0.288
+0.00%
$ 108,635 $ 26,635
12:14 AM $ 0.287
+0.00%
$ 108,145 $ 26,474
12:09 AM $ 0.29
+0.00%
$ 109,087 $ 26,278
12:05 AM $ 0.29
+0.00%
$ 109,087 $ 26,040
12:04 AM $ 0.29
+0.42%
$ 109,087 $ 26,040
11:59 PM $ 0.288
+0.00%
$ 108,560 $ 25,806
11:54 PM $ 0.287
+0.00%
$ 108,070 $ 25,601
11:49 PM $ 0.286
+0.00%
$ 107,581 $ 25,352
11:44 PM $ 0.288
+0.00%
$ 108,447 $ 25,217
11:39 PM $ 0.287
+0.00%
$ 108,032 $ 24,944
11:34 PM $ 0.286
+0.00%
$ 107,543 $ 24,775
11:29 PM $ 0.286
+0.00%
$ 107,543 $ 24,560
11:24 PM $ 0.288
+0.00%
$ 108,635 $ 24,317
11:19 PM $ 0.286
+0.00%
$ 107,731 $ 24,136
11:14 PM $ 0.287
+0.00%
$ 107,919 $ 23,880
11:09 PM $ 0.286
+0.00%
$ 107,581 $ 23,614
11:04 PM $ 0.287
+0.00%
$ 108,258 $ 23,484
10:59 PM $ 0.286
+0.00%
$ 107,543 $ 23,206
10:54 PM $ 0.288
+0.00%
$ 108,560 $ 23,035
10:49 PM $ 0.288
+0.00%
$ 108,409 $ 22,807
10:44 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
10:39 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
10:34 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
10:29 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
10:24 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
10:19 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
10:14 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
10:09 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
10:04 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:59 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:54 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:49 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:44 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:39 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:34 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:29 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:24 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:19 PM $ 0.288
+0.00%
$ 108,409 $ 22,616
9:14 PM $ 0.288
+0.00%
$ 108,409 $ 22,616