Cropto Wheat Token Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.276
+0.00%
$ 104,041 $ 53,916
1:47 AM $ 0.276
+0.00%
$ 104,041 $ 53,946
1:42 AM $ 0.276
+0.00%
$ 104,003 $ 53,948
1:37 AM $ 0.278
+0.00%
$ 104,606 $ 53,933
1:32 AM $ 0.278
+0.00%
$ 104,606 $ 53,942
1:27 AM $ 0.278
+0.00%
$ 104,643 $ 53,936
1:22 AM $ 0.276
+0.00%
$ 104,003 $ 53,963
1:17 AM $ 0.276
+0.00%
$ 104,003 $ 53,913
1:12 AM $ 0.278
+0.00%
$ 104,606 $ 53,910
1:07 AM $ 0.278
+0.00%
$ 104,606 $ 53,913
1:02 AM $ 0.278
+0.00%
$ 104,643 $ 53,907
12:57 AM $ 0.278
+0.00%
$ 104,643 $ 53,925
12:52 AM $ 0.276
+0.00%
$ 104,041 $ 53,908
12:47 AM $ 0.276
+0.00%
$ 104,041 $ 53,905
12:42 AM $ 0.276
+0.00%
$ 104,003 $ 53,930
12:37 AM $ 0.278
+0.00%
$ 104,643 $ 53,879
12:32 AM $ 0.276
+0.00%
$ 104,041 $ 53,830
12:27 AM $ 0.276
+0.00%
$ 104,041 $ 53,828
12:22 AM $ 0.278
+0.00%
$ 104,606 $ 53,799
12:17 AM $ 0.278
+0.00%
$ 104,606 $ 53,805
12:12 AM $ 0.278
+0.00%
$ 104,643 $ 53,819
12:07 AM $ 0.278
+0.00%
$ 104,606 $ 53,822
12:02 AM $ 0.278
+0.00%
$ 104,643 $ 53,823
11:57 PM $ 0.276
+0.00%
$ 104,041 $ 53,843
11:52 PM $ 0.276
+0.00%
$ 104,003 $ 53,828
11:47 PM $ 0.278
+0.00%
$ 104,643 $ 53,786
11:42 PM $ 0.276
+0.00%
$ 104,003 $ 53,791
11:37 PM $ 0.278
+0.00%
$ 104,606 $ 53,811
11:32 PM $ 0.278
+0.00%
$ 104,643 $ 53,750
11:27 PM $ 0.278
+0.00%
$ 104,606 $ 53,769
11:22 PM $ 0.276
+0.00%
$ 104,041 $ 53,788
11:17 PM $ 0.276
+0.00%
$ 104,003 $ 53,766
11:12 PM $ 0.278
+0.00%
$ 104,643 $ 53,778
11:07 PM $ 0.276
+0.00%
$ 104,041 $ 53,745
11:02 PM $ 0.276
+0.00%
$ 104,041 $ 53,743
10:57 PM $ 0.276
+0.00%
$ 104,003 $ 53,743
10:52 PM $ 0.276
+0.00%
$ 104,041 $ 53,740
10:47 PM $ 0.278
+0.00%
$ 104,606 $ 53,756
10:42 PM $ 0.276
+0.00%
$ 104,003 $ 53,765
10:37 PM $ 0.278
+0.00%
$ 104,643 $ 53,706
10:32 PM $ 0.278
+0.00%
$ 104,606 $ 53,775
10:27 PM $ 0.276
+0.00%
$ 104,003 $ 53,758
10:22 PM $ 0.278
+0.00%
$ 104,643 $ 53,759
10:17 PM $ 0.278
+0.00%
$ 104,643 $ 53,768
10:12 PM $ 0.278
+0.00%
$ 104,643 $ 53,767
10:07 PM $ 0.278
+0.00%
$ 104,643 $ 53,784
10:02 PM $ 0.276
+0.00%
$ 104,003 $ 53,764
9:57 PM $ 0.276
+0.00%
$ 104,041 $ 53,749
9:52 PM $ 0.278
+0.00%
$ 104,606 $ 53,756
9:47 PM $ 0.278
+0.00%
$ 104,606 $ 53,737