Cropto Wheat Token Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.346
-0.11%
$ 130,478 $ 375,572
Apr 21 $ 0.348
+0.35%
$ 131,097 $ 447,501
Apr 14 $ 0.348
+0.51%
$ 130,354 $ 388,707
Apr 7 $ 0.347
+0.05%
$ 130,386 $ 387,542
Mar 31 $ 0.347
-0.06%
$ 130,840 $ 395,082
Mar 24 $ 0.348
+0.21%
$ 130,806 $ 381,215
Mar 17 $ 0.348
+0.44%
$ 130,601 $ 383,466
Mar 10 $ 0.347
+0.01%
$ 130,925 $ 334,643
Mar 3 $ 0.347
+0.29%
$ 130,663 $ 254,667
Feb 24 $ 0.347
+0.29%
$ 130,663 $ 357,377
Feb 17 $ 0.347
+0.00%
$ 130,663 $ 304,697
Feb 10 $ 0.347
+0.00%
$ 130,287 $ 303,456
Feb 3 $ 0.347
+0.22%
$ 130,663 $ 200,603
Jan 27 $ 0.346
-1.08%
$ 130,375 $ 117,382
Jan 20 $ 0.351
+0.63%
$ 131,868 $ 91,732
Jan 13 $ 0.351
+0.31%
$ 131,793 $ 88,945
Jan 6 $ 0.347
-4.67%
$ 131,379 $ 92,832
Dec 30 $ 0.364
+1.90%
$ 137,780 $ 75,972
Dec 23 $ 0.359
+23.93%
$ 135,784 $ 62,246
Dec 16 $ 0.29
-21.60%
$ 109,200 $ 5,777
Dec 9 $ 0.361
-3.70%
$ 138,044 $ 101,072
Dec 2 $ 0.361
+4.25%
$ 141,201 $ 31,448
Nov 25 $ 0.343
-0.38%
$ 130,931 $ 28,082
Nov 18 $ 0.343
-7.35%
$ 130,254 $ 208,411
Nov 11 $ 0.367
+0.22%
$ 138,805 $ 208,091
Nov 4 $ 0.362
+0.23%
$ 138,076 $ 183,042
Oct 28 $ 0.363
+0.77%
$ 136,647 $ 213,675
Oct 21 $ 0.368
+0.34%
$ 138,947 $ 179,772
Oct 14 $ 0.368
-0.01%
$ 138,445 $ 172,665
Oct 7 $ 0.34
+0.00%
$ -- $ 73,525
Download