Cropto Wheat Token Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.287
-3.30%
$ 108,217 $ 135,084
Jan 14, 2026 $ 0.297
-0.42%
$ 111,907 $ 167,632
Jan 13, 2026 $ 0.296
+0.33%
$ 111,422 $ 158,877
Jan 12, 2026 $ 0.295
+2.10%
$ 110,932 $ 121,790
Jan 11, 2026 $ 0.288
+0.01%
$ 108,403 $ 76,998
Jan 10, 2026 $ 0.288
-0.27%
$ 108,396 $ 75,907
Jan 9, 2026 $ 0.289
+0.00%
$ 108,685 $ 75,118
Jan 8, 2026 $ 0.289
+0.23%
$ 108,684 $ 75,336
Jan 7, 2026 $ 0.288
+0.01%
$ 108,430 $ 76,581
Jan 6, 2026 $ 0.288
-0.08%
$ 108,419 $ 77,757
Jan 5, 2026 $ 0.288
-0.19%
$ 108,381 $ 77,594
Jan 4, 2026 $ 0.288
+0.01%
$ 108,590 $ 77,928
Jan 3, 2026 $ 0.288
+0.28%
$ 108,576 $ 76,545
Jan 2, 2026 $ 0.288
-0.36%
$ 108,270 $ 77,253
Jan 1, 2026 $ 0.289
+0.34%
$ 108,658 $ 77,388
Dec 31, 2025 $ 0.289
+0.22%
$ 108,286 $ 77,138
Dec 30, 2025 $ 0.288
+0.01%
$ 108,441 $ 65,091
Dec 29, 2025 $ 0.288
-0.01%
$ 108,451 $ 48,243
Dec 28, 2025 $ 0.288
-0.27%
$ 108,440 $ 77,469
Dec 27, 2025 $ 0.289
+0.37%
$ 108,758 $ 83,946
Dec 26, 2025 $ 0.289
+0.37%
$ 108,423 $ 83,195
Dec 25, 2025 $ 0.287
-0.48%
$ 108,350 $ 83,035
Dec 24, 2025 $ 0.289
-0.13%
$ 108,152 $ 84,098
Dec 23, 2025 $ 0.287
+0.00%
$ 108,670 $ 83,579
Dec 22, 2025 $ 0.289
+0.03%
$ 108,163 $ 82,335
Dec 21, 2025 $ 0.288
+0.19%
$ 108,726 $ 81,809
Dec 20, 2025 $ 0.288
-0.17%
$ 108,295 $ 83,776
Dec 19, 2025 $ 0.289
+0.51%
$ 108,260 $ 82,508
Dec 18, 2025 $ 0.289
+0.27%
$ 108,802 $ 60,210
Dec 17, 2025 $ 0.287
-0.11%
$ 108,527 $ 82,551
Dec 16, 2025 $ 0.288
+0.06%
$ 108,373 $ 82,393
Dec 15, 2025 $ 0.287
-0.25%
$ 108,711 $ 83,173
Dec 14, 2025 $ 0.288
+0.40%
$ 108,285 $ 83,045
Dec 13, 2025 $ 0.288
-0.30%
$ 108,157 $ 82,931
Dec 12, 2025 $ 0.288
-0.06%
$ 108,623 $ 75,760
Dec 11, 2025 $ 0.289
+0.07%
$ 108,645 $ 84,143
Dec 10, 2025 $ 0.288
-0.18%
$ 108,375 $ 83,786
Dec 9, 2025 $ 0.288
-0.05%
$ 108,406 $ 81,758
Dec 8, 2025 $ 0.288
-0.08%
$ 108,621 $ 73,318
Dec 7, 2025 $ 0.288
+0.26%
$ 108,584 $ 76,267
Dec 6, 2025 $ 0.288
-0.18%
$ 108,299 $ 75,055
Dec 5, 2025 $ 0.288
+0.05%
$ 108,496 $ 66,622
Dec 4, 2025 $ 0.288
+0.00%
$ 108,447 $ 64,021
Dec 3, 2025 $ 0.288
+0.00%
$ 108,447 $ 42,320
Dec 2, 2025 $ 0.288
+0.35%
$ 108,447 $ 44,011
Dec 1, 2025 $ 0.288
+0.00%
$ 108,447 $ 35,011
Nov 30, 2025 $ 0.287
-0.35%
$ 108,447 $ 64,463
Nov 29, 2025 $ 0.288
+0.00%
$ 108,447 $ 15,384
Nov 28, 2025 $ 0.288
+0.35%
$ 108,447 $ 18,778
Nov 27, 2025 $ 0.287
-0.35%
$ 108,070 $ 17,366