Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropto Wheat Token Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.29
-0.03%
$109,087 $61,262
Apr 25, 2026 $0.288
-0.10%
$109,124 $61,345
Apr 24, 2026 $0.288
+0.77%
$108,560 $25,806
Apr 23, 2026 $0.286
-0.31%
$107,731 $5,845
Apr 22, 2026 $0.289
+0.80%
$108,710 $61,203
Apr 21, 2026 $0.286
-0.76%
$107,731 $36,407
Apr 20, 2026 $0.287
+0.38%
$108,258 $43,428
Apr 19, 2026 $0.289
+0.45%
$107,844 $61,561
Apr 18, 2026 $0.29
+0.76%
$108,221 $61,341
Apr 17, 2026 $0.286
-0.28%
$107,694 $61,327
Apr 16, 2026 $0.289
+0.21%
$108,861 $61,310
Apr 15, 2026 $0.288
+0.59%
$108,635 $61,234
Apr 14, 2026 $0.289
-0.35%
$108,673 $61,305
Apr 13, 2026 $0.286
-0.49%
$107,807 $60,814
Apr 12, 2026 $0.287
-0.93%
$107,957 $57,089
Apr 11, 2026 $0.289
+1.12%
$108,899 $61,149
Apr 10, 2026 $0.29
+0.91%
$109,087 $60,310
Apr 9, 2026 $0.286
-0.05%
$108,108 $60,550
Apr 8, 2026 $0.287
-0.74%
$107,939 $94,274
Apr 7, 2026 $0.288
+0.07%
$108,447 $129,029
Apr 6, 2026 $0.288
+0.31%
$108,373 $193,612
Apr 5, 2026 $0.287
-0.58%
$108,042 $129,579
Apr 4, 2026 $0.289
+0.24%
$108,674 $130,601
Apr 3, 2026 $0.288
-0.07%
$108,411 $128,027
Apr 2, 2026 $0.288
+0.43%
$108,482 $129,537
Apr 1, 2026 $0.287
-0.20%
$108,021 $129,856
Mar 31, 2026 $0.287
-0.15%
$108,235 $129,239
Mar 30, 2026 $0.288
-0.03%
$108,392 $126,322
Mar 29, 2026 $0.288
+0.07%
$108,429 $130,880
Mar 28, 2026 $0.288
-0.23%
$108,358 $128,966
Mar 27, 2026 $0.287
-0.34%
$108,092 $129,194
Mar 26, 2026 $0.287
-0.55%
$107,964 $129,388
Mar 25, 2026 $0.288
+0.48%
$108,565 $128,750
Mar 24, 2026 $0.287
-0.12%
$108,050 $111,990
Mar 23, 2026 $0.288
+0.50%
$108,522 $60,050
Mar 22, 2026 $0.287
-0.56%
$107,982 $129,758
Mar 21, 2026 $0.288
+0.46%
$108,586 $128,364
Mar 20, 2026 $0.287
-0.12%
$108,088 $129,390
Mar 19, 2026 $0.287
-0.32%
$108,215 $110,180
Mar 18, 2026 $0.29
+0.49%
$109,049 $60,533
Mar 17, 2026 $0.288
+0.52%
$108,371 $60,969
Mar 16, 2026 $0.289
+1.40%
$109,011 $60,718
Mar 15, 2026 $0.289
+0.46%
$108,861 $60,530
Mar 14, 2026 $0.288
+0.05%
$108,364 $110,707
Mar 13, 2026 $0.286
-0.67%
$107,873 $83,254
Mar 12, 2026 $0.289
-0.13%
$108,714 $81,624
Mar 11, 2026 $0.289
+0.59%
$108,710 $60,667
Mar 10, 2026 $0.288
+0.41%
$108,371 $21,297
Mar 9, 2026 $0.287
-0.30%
$107,929 $107,233
Mar 8, 2026 $0.287
-0.38%
$108,255 $119,637