Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cropto Wheat Token Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.289
+0.58%
$108,671 $121,717
Mar 6, 2026 $0.287
-0.56%
$107,968 $119,424
Mar 5, 2026 $0.287
-0.43%
$107,934 $117,052
Mar 4, 2026 $0.286
-0.65%
$107,838 $118,516
Mar 3, 2026 $0.287
-0.21%
$108,202 $120,934
Mar 2, 2026 $0.287
+0.03%
$107,994 $120,755
Mar 1, 2026 $0.287
+0.05%
$107,957 $120,959
Feb 28, 2026 $0.287
-0.13%
$107,898 $120,084
Feb 27, 2026 $0.288
-0.31%
$108,490 $99,900
Feb 26, 2026 $0.289
+0.00%
$108,823 $60,961
Feb 25, 2026 $0.289
+0.00%
$108,823 $60,501
Feb 24, 2026 $0.289
+0.00%
$108,823 $61,456
Feb 23, 2026 $0.289
+0.35%
$108,823 $60,905
Feb 22, 2026 $0.288
+0.00%
$108,447 $59,419
Feb 21, 2026 $0.288
+0.00%
$108,447 $61,136
Feb 20, 2026 $0.288
+0.35%
$108,447 $61,514
Feb 19, 2026 $0.287
+0.00%
$108,070 $60,194
Feb 18, 2026 $0.255
+5.78%
$95,998 $22,589
Feb 17, 2026 $0.286
+0.00%
$107,694 $59,295
Feb 16, 2026 $0.286
+0.00%
$107,694 $60,590
Feb 15, 2026 $0.286
+0.00%
$107,694 $57,504
Feb 14, 2026 $0.286
+0.00%
$107,694 $59,806
Feb 13, 2026 $0.286
-0.69%
$107,694 $59,983
Feb 12, 2026 $0.288
+0.00%
$108,447 $58,803
Feb 11, 2026 $0.288
+0.05%
$108,262 $84,509
Feb 10, 2026 $0.288
+0.36%
$108,559 $119,666
Feb 9, 2026 $0.288
+0.44%
$108,508 $120,122
Feb 8, 2026 $0.287
-0.05%
$108,128 $118,316
Feb 7, 2026 $0.287
-0.38%
$108,079 $77,788
Feb 6, 2026 $0.289
+0.13%
$108,647 $103,634
Feb 5, 2026 $0.289
-0.09%
$108,654 $121,430
Feb 4, 2026 $0.289
+0.73%
$108,670 $119,287
Feb 3, 2026 $0.287
-0.01%
$107,918 $120,440
Feb 2, 2026 $0.287
-0.27%
$107,930 $89,095
Feb 1, 2026 $0.288
+0.16%
$108,525 $75,353
Jan 31, 2026 $0.288
+0.09%
$108,356 $99,079
Jan 30, 2026 $0.287
-0.11%
$108,258 $120,459
Jan 29, 2026 $0.288
+0.18%
$108,374 $120,342
Jan 28, 2026 $0.287
+0.58%
$108,176 $111,816
Jan 27, 2026 $0.286
-0.55%
$107,555 $109,025
Jan 26, 2026 $0.287
+0.08%
$107,900 $98,548
Jan 25, 2026 $0.288
-0.16%
$108,383 $109,833
Jan 24, 2026 $0.288
+0.54%
$108,555 $110,017
Jan 23, 2026 $0.287
-0.13%
$107,968 $111,311
Jan 22, 2026 $0.287
+0.35%
$108,105 $110,762
Jan 21, 2026 $0.286
-0.73%
$107,730 $95,268
Jan 20, 2026 $0.288
+1.08%
$108,526 $108,093
Jan 19, 2026 $0.285
+0.08%
$107,368 $111,775
Jan 18, 2026 $0.285
+0.09%
$107,284 $113,918
Jan 17, 2026 $0.285
-0.99%
$107,186 $86,925