Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₅9
+1.62%
$ 28,657 $ 511
Apr 9, 2 PM $ 0.0₅885
+0.00%
$ 28,181 $ 449
Apr 9, 11 AM $ 0.0₅898
+0.00%
$ 28,600 $ 299
Apr 9, 8 AM $ 0.0₅892
+0.00%
$ 28,414 $ 283
Apr 9, 7 AM $ 0.0₅891
+0.00%
$ 28,374 $ 248
Apr 9, 12 AM $ 0.0₅893
+0.00%
$ 28,418 $ 849
Apr 8, 12 AM $ 0.0₅89
+0.12%
$ 28,334 $ 2,449
Apr 7, 11 PM $ 0.0₅891
+3.63%
$ 28,368 $ 2,391
Apr 7, 10 PM $ 0.0₅861
+1.82%
$ 27,429 $ 2,111
Apr 7, 8 PM $ 0.0₅817
+0.00%
$ 26,019 $ 1,885
Apr 7, 6 PM $ 0.0₅81
+0.00%
$ 25,804 $ 1,871
Apr 7, 4 PM $ 0.0₅812
+0.00%
$ 25,855 $ 1,794
Apr 7, 2 AM $ 0.0₅8
-2.73%
$ 25,485 $ 1,134
Apr 6, 9 PM $ 0.0₅834
+0.00%
$ 26,569 $ 754
Apr 6, 4 PM $ 0.0₅846
+0.42%
$ 26,948 $ 641
Apr 6, 2 PM $ 0.0₅838
+0.23%
$ 26,670 $ 591
Apr 6, 9 AM $ 0.0₅847
+0.00%
$ 26,966 $ 511
Apr 4, 4 AM $ 0.0₅811
+1.20%
$ 25,810 $ 295
Apr 3, 10 PM $ 0.0₅789
+0.00%
$ 25,124 $ 2,622
Apr 3, 8 AM $ 0.0₅799
+0.22%
$ 25,444 $ 4,151
Apr 3, 1 AM $ 0.0₅794
-3.72%
$ 25,290 $ 4,158
Apr 2, 7 PM $ 0.0₅852
-0.13%
$ 27,114 $ 2,017
Apr 2, 5 PM $ 0.0₅854
-0.05%
$ 27,178 $ 1,987
Apr 2, 4 PM $ 0.0₅857
+2.00%
$ 27,291 $ 1,512
Apr 2, 3 PM $ 0.0₅841
+0.44%
$ 26,788 $ 1,487
Apr 2, 2 PM $ 0.0₅831
-0.63%
$ 26,453 $ 1,561
Apr 2, 10 AM $ 0.0₅881
+0.00%
$ 28,045 $ 518
Apr 2, 9 AM $ 0.0₅881
-0.38%
$ 28,055 $ 514
Apr 2, 6 AM $ 0.0₅885
+0.00%
$ -- $ 980
Apr 2, 5 AM $ 0.0₅886
+0.00%
$ 28,194 $ 974
Apr 2, 4 AM $ 0.0₅885
+0.13%
$ 28,187 $ 956
Apr 2, 12 AM $ 0.0₅92
+0.00%
$ 29,293 $ 1,304
Apr 1, 10 PM $ 0.0₅923
+0.00%
$ 29,378 $ 1,266
Apr 1, 7 AM $ 0.0₅906
+0.00%
$ -- $ 1,241
Mar 31, 5 PM $ 0.0₅873
+0.96%
$ 27,807 $ 409
Mar 31, 3 PM $ 0.0₅867
+0.00%
$ 27,608 $ 374
Mar 31, 2 PM $ 0.0₅869
+0.41%
$ 27,673 $ 362
Mar 31, 1 PM $ 0.0₅866
-0.19%
$ 27,578 $ 179
Mar 31, 5 AM $ 0.0₅853
+0.00%
$ 27,171 $ 834
Mar 31, 2 AM $ 0.0₅854
+0.00%
$ 27,204 $ 877
Mar 31, 1 AM $ 0.0₅854
+0.35%
$ 27,193 $ 854
Mar 31, 12 AM $ 0.0₅827
+0.01%
$ 26,319 $ 799
Mar 30, 1 PM $ 0.0₅843
+0.00%
$ 26,828 $ 980
Mar 30, 6 AM $ 0.0₅846
-1.09%
$ 26,946 $ 760
Mar 30, 2 AM $ 0.0₅866
-0.05%
$ 27,577 $ 941
Mar 30, 12 AM $ 0.0₅861
+0.00%
$ 27,418 $ 1,590
Mar 29, 6 AM $ 0.0₅875
+0.21%
$ 27,867 $ 1,551
Mar 29, 4 AM $ 0.0₅877
-0.24%
$ 27,923 $ 1,446
Mar 29, 3 AM $ 0.0₅868
+1.75%
$ 27,623 $ 930
Mar 29, 1 AM $ 0.0₅868
+0.00%
$ 27,631 $ 354