Vidulum Historical Data

VDL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00132
+3.44%
$ 22,523 $ 42
Apr 1, 2025 $ 0.00132
+0.09%
$ -- $ 56
Mar 31, 2025 $ 0.00132
+25.77%
$ 22,540 $ 65
Mar 30, 2025 $ 0.00124
+2.51%
$ -- $ 0.1
Mar 29, 2025 $ 0.00121
-0.37%
$ 20,756 $ 0.1
Mar 26, 2025 $ 0.0113
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.0113
+0.00%
$ 193,450 $ 2
Mar 21, 2025 $ 0.00139
+0.41%
$ -- $ 1
Mar 20, 2025 $ 0.00138
-1.86%
$ 23,636 $ 1
Mar 19, 2025 $ 0.00141
-8.47%
$ 24,088 $ 25
Mar 18, 2025 $ 0.00154
+0.28%
$ 26,282 $ 5
Mar 16, 2025 $ 0.0016
-0.75%
$ 27,439 $ 5
Mar 15, 2025 $ 0.00162
+13.83%
$ 27,707 $ 126
Mar 14, 2025 $ 0.00142
+70.78%
$ 24,320 $ 284
Mar 12, 2025 $ 0.00178
+1.10%
$ -- $ 25
Mar 11, 2025 $ 0.00176
+2.67%
$ 30,066 $ 25
Mar 10, 2025 $ 0.0021
-0.95%
$ 35,869 $ 8
Mar 9, 2025 $ 0.00211
-0.81%
$ 36,185 $ 8
Mar 6, 2025 $ 0.00222
+0.00%
$ 38,005 $ 52
Mar 5, 2025 $ 0.00222
+0.00%
$ 38,005 $ 54
Mar 4, 2025 $ 0.00248
+1.95%
$ 42,490 $ 12
Feb 28, 2025 $ 0.00288
+2.26%
$ -- $ 3
Feb 26, 2025 $ 0.00299
-2.33%
$ 51,180 $ 3
Feb 25, 2025 $ 0.00306
+5.11%
$ 52,415 $ 15
Feb 24, 2025 $ 0.00357
-3.25%
$ -- $ 18
Feb 23, 2025 $ 0.00369
-2.54%
$ 63,219 $ 18
Feb 22, 2025 $ 0.00379
+3.19%
$ 64,872 $ 2
Feb 21, 2025 $ 0.00368
-6.27%
$ 63,012 $ 15
Feb 20, 2025 $ 0.00392
+148.50%
$ 67,096 $ 902
Feb 19, 2025 $ 0.00158
+22.67%
$ 27,014 $ 146
Feb 18, 2025 $ 0.00129
-56.22%
$ 22,012 $ 225
Feb 16, 2025 $ 0.00268
-3.83%
$ -- $ 28
Feb 12, 2025 $ 0.00252
+4.95%
$ 43,190 $ 28
Feb 8, 2025 $ 0.00256
+11.23%
$ 43,823 $ 28
Feb 7, 2025 $ 0.0023
-16.74%
$ 39,421 $ 73
Feb 6, 2025 $ 0.00276
-10.58%
$ 47,228 $ 9
Feb 5, 2025 $ 0.00309
-4.59%
$ 52,936 $ 238
Jun 24, 2023 $ 0.0103
-0.62%
$ 176,228 $ 7
Jun 23, 2023 $ 0.0104
+3.98%
$ 177,212 $ 113
Jun 22, 2023 $ 0.00996
-7.82%
$ 170,471 $ 344
Jun 21, 2023 $ 0.0108
+3.81%
$ 184,933 $ 71
Jun 20, 2023 $ 0.0104
+3.31%
$ 178,089 $ 16
Jun 19, 2023 $ 0.0101
+5.76%
$ 172,486 $ 427
Jun 18, 2023 $ 0.00952
+0.57%
$ 163,045 $ 155
Jun 17, 2023 $ 0.00947
+2.80%
$ 162,119 $ 6
Jun 16, 2023 $ 0.00921
+7.13%
$ 157,711 $ 0.01
Jun 15, 2023 $ 0.0086
+1.15%
$ 147,160 $ 4
Jun 14, 2023 $ 0.0085
-2.21%
$ 145,479 $ 4
Jun 13, 2023 $ 0.00869
-2.92%
$ 148,792 $ 35
Jun 12, 2023 $ 0.00895
+0.76%
$ 153,236 $ 4