Vidulum Historical Data

VDL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.00137
+0.61%
$23,479 $2
Apr 3, 2025 $0.00136
+3.73%
$23,354 $5
Apr 2, 2025 $0.00132
+3.44%
$22,523 $42
Apr 1, 2025 $0.00132
+0.09%
$-- $56
Mar 31, 2025 $0.00132
+25.77%
$22,540 $65
Mar 30, 2025 $0.00124
+2.51%
$-- $0.1
Mar 29, 2025 $0.00121
-0.37%
$20,756 $0.1
Mar 26, 2025 $0.0113
+0.00%
$-- $2
Mar 25, 2025 $0.0113
+0.00%
$193,450 $2
Mar 21, 2025 $0.00139
+0.41%
$-- $1
Mar 20, 2025 $0.00138
-1.86%
$23,636 $1
Mar 19, 2025 $0.00141
-8.47%
$24,088 $25
Mar 18, 2025 $0.00154
+0.28%
$26,282 $5
Mar 16, 2025 $0.0016
-0.75%
$27,439 $5
Mar 15, 2025 $0.00162
+13.83%
$27,707 $126
Mar 14, 2025 $0.00142
+70.78%
$24,320 $284
Mar 12, 2025 $0.00178
+1.10%
$-- $25
Mar 11, 2025 $0.00176
+2.67%
$30,066 $25
Mar 10, 2025 $0.0021
-0.95%
$35,869 $8
Mar 9, 2025 $0.00211
-0.81%
$36,185 $8
Mar 6, 2025 $0.00222
+0.00%
$38,005 $52
Mar 5, 2025 $0.00222
+0.00%
$38,005 $54
Mar 4, 2025 $0.00248
+1.95%
$42,490 $12
Feb 28, 2025 $0.00288
+2.26%
$-- $3
Feb 26, 2025 $0.00299
-2.33%
$51,180 $3
Feb 25, 2025 $0.00306
+5.11%
$52,415 $15
Feb 24, 2025 $0.00357
-3.25%
$-- $18
Feb 23, 2025 $0.00369
-2.54%
$63,219 $18
Feb 22, 2025 $0.00379
+3.19%
$64,872 $2
Feb 21, 2025 $0.00368
-6.27%
$63,012 $15
Feb 20, 2025 $0.00392
+148.50%
$67,096 $902
Feb 19, 2025 $0.00158
+22.67%
$27,014 $146
Feb 18, 2025 $0.00129
-56.22%
$22,012 $225
Feb 16, 2025 $0.00268
-3.83%
$-- $28
Feb 12, 2025 $0.00252
+4.95%
$43,190 $28
Feb 8, 2025 $0.00256
+11.23%
$43,823 $28
Feb 7, 2025 $0.0023
-16.74%
$39,421 $73
Feb 6, 2025 $0.00276
-10.58%
$47,228 $9
Feb 5, 2025 $0.00309
-4.59%
$52,936 $238
Jun 24, 2023 $0.0103
-0.62%
$176,228 $7
Jun 23, 2023 $0.0104
+3.98%
$177,212 $113
Jun 22, 2023 $0.00996
-7.82%
$170,471 $344
Jun 21, 2023 $0.0108
+3.81%
$184,933 $71
Jun 20, 2023 $0.0104
+3.31%
$178,089 $16
Jun 19, 2023 $0.0101
+5.76%
$172,486 $427
Jun 18, 2023 $0.00952
+0.57%
$163,045 $155
Jun 17, 2023 $0.00947
+2.80%
$162,119 $6
Jun 16, 2023 $0.00921
+7.13%
$157,711 $0.01
Jun 15, 2023 $0.0086
+1.15%
$147,160 $4
Jun 14, 2023 $0.0085
-2.21%
$145,479 $4