Vidulum Historical Data

VDL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.269
+1.39%
$ 4.6 million $ 50
Jan 26, 2022 $ 0.265
-10.81%
$ 4.54 million $ 227
Jan 25, 2022 $ 0.297
-18.72%
$ 5.09 million $ 1,018
Jan 24, 2022 $ 0.366
+22.37%
$ 6.27 million $ 72
Jan 23, 2022 $ 0.3
-21.67%
$ 5.13 million $ 2,430
Jan 22, 2022 $ 0.382
+30.62%
$ 6.54 million $ 5,140
Jan 21, 2022 $ 0.291
-25.66%
$ 4.99 million $ 3,203
Jan 20, 2022 $ 0.392
-3.17%
$ 6.71 million $ 6,012
Jan 19, 2022 $ 0.405
-13.11%
$ 6.93 million $ 7,523
Jan 16, 2022 $ 0.563
-7.17%
$ -- $ 7,242
Jan 15, 2022 $ 0.607
+40.28%
$ -- $ 9,093
Jan 14, 2022 $ 0.432
-20.86%
$ -- $ 5,676
Jan 13, 2022 $ 0.546
-0.86%
$ -- $ 12,877
Jan 12, 2022 $ 0.551
-5.98%
$ -- $ 4,216
Jan 11, 2022 $ 0.586
+7.43%
$ -- $ 5,212
Jan 10, 2022 $ 0.545
+17.95%
$ -- $ 46,542
Jan 9, 2022 $ 0.462
+156.56%
$ -- $ 33,787
Jan 8, 2022 $ 0.18
-6.60%
$ -- $ 4,529
Jan 7, 2022 $ 0.193
-10.80%
$ -- $ 4,988
Jan 6, 2022 $ 0.216
+3.41%
$ -- $ 1,445
Jan 5, 2022 $ 0.209
+51.49%
$ -- $ 9,716
Jan 4, 2022 $ 0.138
+18.61%
$ -- $ 1,827
Jan 3, 2022 $ 0.116
-7.03%
$ -- $ 3,306
Jan 2, 2022 $ 0.125
-5.97%
$ -- $ 3,869
Jan 1, 2022 $ 0.133
+31.21%
$ -- $ 7,249
Dec 31, 2021 $ 0.102
-11.89%
$ -- $ 645
Dec 30, 2021 $ 0.115
-37.96%
$ -- $ 1,995
Dec 29, 2021 $ 0.186
+104.80%
$ -- $ 794
Dec 28, 2021 $ 0.0907
-10.77%
$ -- $ 2,519
Dec 27, 2021 $ 0.102
-8.37%
$ -- $ 11,971
Dec 26, 2021 $ 0.111
+17.67%
$ -- $ 3,036
Dec 25, 2021 $ 0.0942
-17.31%
$ -- $ 3,296
Dec 24, 2021 $ 0.114
+26.02%
$ -- $ 4,606
Dec 23, 2021 $ 0.0904
+10.55%
$ -- $ 1,694
Dec 22, 2021 $ 0.0818
+15.58%
$ -- $ 5,508
Dec 21, 2021 $ 0.0708
+4.76%
$ -- $ 17
Dec 20, 2021 $ 0.0676
+9.50%
$ -- $ 275
Dec 19, 2021 $ 0.0617
-10.58%
$ -- $ 272
Dec 18, 2021 $ 0.069
+4.16%
$ -- $ 1,071
Dec 17, 2021 $ 0.0663
+2.17%
$ -- $ 575
Dec 16, 2021 $ 0.0649
+18.20%
$ -- $ 500
Dec 15, 2021 $ 0.0547
+10.43%
$ -- $ 482
Dec 14, 2021 $ 0.0496
-1.29%
$ -- $ 710
Dec 13, 2021 $ 0.0503
-8.08%
$ -- $ 676
Dec 12, 2021 $ 0.0546
+1.90%
$ -- $ 581
Dec 11, 2021 $ 0.0535
+7.29%
$ -- $ 2,768
Dec 10, 2021 $ 0.0499
-3.70%
$ -- $ 440
Dec 9, 2021 $ 0.0519
-13.23%
$ -- $ 777
Dec 8, 2021 $ 0.0582
-8.87%
$ -- $ 569
Dec 7, 2021 $ 0.0644
+15.93%
$ -- $ 279