Vidulum Historical Data

VDL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.29
+0.95%
$ 4.96 million $ 2,824
Mar 17, 2022 $ 0.287
-3.28%
$ 4.91 million $ 4,239
Mar 16, 2022 $ 0.297
+22.24%
$ 5.08 million $ 2,535
Mar 15, 2022 $ 0.243
-0.35%
$ 4.15 million $ 5,441
Mar 14, 2022 $ 0.244
-5.19%
$ 4.17 million $ 9,012
Mar 13, 2022 $ 0.257
-25.57%
$ 4.4 million $ 5,278
Mar 12, 2022 $ 0.345
+3.03%
$ 5.91 million $ 299
Mar 11, 2022 $ 0.324
-7.66%
$ 5.54 million $ 481
Mar 10, 2022 $ 0.351
-2.60%
$ 6.01 million $ 64
Mar 9, 2022 $ 0.361
-6.83%
$ 6.18 million $ 7,398
Mar 8, 2022 $ 0.387
-7.81%
$ 6.63 million $ 13,240
Mar 7, 2022 $ 0.42
+24.82%
$ 7.19 million $ 2,613
Mar 6, 2022 $ 0.336
-12.22%
$ 5.75 million $ 2,244
Mar 5, 2022 $ 0.383
+7.00%
$ 6.56 million $ 10,840
Mar 4, 2022 $ 0.352
-15.97%
$ 6.03 million $ 25,937
Mar 3, 2022 $ 0.419
+4.74%
$ 7.17 million $ 14,236
Mar 2, 2022 $ 0.4
-1.49%
$ 6.85 million $ 4,082
Mar 1, 2022 $ 0.406
+2.61%
$ 6.95 million $ 504
Feb 28, 2022 $ 0.361
+1.49%
$ 6.18 million $ 113,530
Feb 27, 2022 $ 0.356
-4.61%
$ 6.1 million $ 189,552
Feb 26, 2022 $ 0.373
-2.52%
$ 6.39 million $ 73,280
Feb 25, 2022 $ 0.383
+0.03%
$ 6.55 million $ 2,839
Feb 24, 2022 $ 0.382
+9.83%
$ 6.55 million $ 2,342
Feb 23, 2022 $ 0.349
+0.27%
$ 5.97 million $ 7,925
Feb 22, 2022 $ 0.348
+13.06%
$ 5.96 million $ 415
Feb 21, 2022 $ 0.338
-14.78%
$ 5.78 million $ 12,863
Feb 20, 2022 $ 0.397
-4.08%
$ 6.8 million $ 121
Feb 19, 2022 $ 0.414
-5.85%
$ 7.09 million $ 1,529
Feb 18, 2022 $ 0.44
-12.97%
$ 7.53 million $ 60,350
Feb 17, 2022 $ 0.505
+59.99%
$ 8.65 million $ 16,980
Feb 16, 2022 $ 0.286
-6.66%
$ 4.9 million $ 1,742
Feb 15, 2022 $ 0.307
+11.14%
$ 5.26 million $ 77,971
Feb 14, 2022 $ 0.276
-7.31%
$ 4.73 million $ 3,805
Feb 13, 2022 $ 0.299
-0.06%
$ 5.12 million $ 814
Feb 12, 2022 $ 0.299
+3.05%
$ 5.12 million $ 2,399
Feb 11, 2022 $ 0.3
-13.52%
$ 5.13 million $ 5,703
Feb 10, 2022 $ 0.347
+9.97%
$ 5.94 million $ 2,595
Feb 9, 2022 $ 0.315
-15.37%
$ 5.4 million $ 98
Feb 8, 2022 $ 0.373
+2.36%
$ 6.38 million $ 3,702
Feb 7, 2022 $ 0.333
+34.21%
$ 5.7 million $ 6,702
Feb 6, 2022 $ 0.248
+13.34%
$ 4.25 million $ 579
Feb 5, 2022 $ 0.219
+0.21%
$ 3.74 million $ 3,566
Feb 4, 2022 $ 0.218
+4.93%
$ 3.74 million $ 92
Feb 3, 2022 $ 0.207
-13.44%
$ 3.55 million $ 2,919
Feb 2, 2022 $ 0.239
+17.15%
$ 4.1 million $ 397
Feb 1, 2022 $ 0.204
+2.78%
$ 3.5 million $ 571
Jan 31, 2022 $ 0.157
-35.96%
$ 2.69 million $ 485
Jan 30, 2022 $ 0.19
+21.22%
$ 3.25 million $ 363
Jan 29, 2022 $ 0.214
-37.00%
$ 3.66 million $ 2,446
Jan 28, 2022 $ 0.34
+26.74%
$ 5.82 million $ 1,466