Vidulum Historical Data

VDL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.279
+15.51%
$4.77 million $2,028
Mar 19, 2022 $0.241
-16.66%
$4.13 million $1,228
Mar 18, 2022 $0.29
+0.95%
$4.96 million $2,824
Mar 17, 2022 $0.287
-3.28%
$4.91 million $4,239
Mar 16, 2022 $0.297
+22.24%
$5.08 million $2,535
Mar 15, 2022 $0.243
-0.35%
$4.15 million $5,441
Mar 14, 2022 $0.244
-5.19%
$4.17 million $9,012
Mar 13, 2022 $0.257
-25.57%
$4.4 million $5,278
Mar 12, 2022 $0.345
+3.03%
$5.91 million $299
Mar 11, 2022 $0.324
-7.66%
$5.54 million $481
Mar 10, 2022 $0.351
-2.60%
$6.01 million $64
Mar 9, 2022 $0.361
-6.83%
$6.18 million $7,398
Mar 8, 2022 $0.387
-7.81%
$6.63 million $13,240
Mar 7, 2022 $0.42
+24.82%
$7.19 million $2,613
Mar 6, 2022 $0.336
-12.22%
$5.75 million $2,244
Mar 5, 2022 $0.383
+7.00%
$6.56 million $10,840
Mar 4, 2022 $0.352
-15.97%
$6.03 million $25,937
Mar 3, 2022 $0.419
+4.74%
$7.17 million $14,236
Mar 2, 2022 $0.4
-1.49%
$6.85 million $4,082
Mar 1, 2022 $0.406
+2.61%
$6.95 million $504
Feb 28, 2022 $0.361
+1.49%
$6.18 million $113,530
Feb 27, 2022 $0.356
-4.61%
$6.1 million $189,552
Feb 26, 2022 $0.373
-2.52%
$6.39 million $73,280
Feb 25, 2022 $0.383
+0.03%
$6.55 million $2,839
Feb 24, 2022 $0.382
+9.83%
$6.55 million $2,342
Feb 23, 2022 $0.349
+0.27%
$5.97 million $7,925
Feb 22, 2022 $0.348
+13.06%
$5.96 million $415
Feb 21, 2022 $0.338
-14.78%
$5.78 million $12,863
Feb 20, 2022 $0.397
-4.08%
$6.8 million $121
Feb 19, 2022 $0.414
-5.85%
$7.09 million $1,529
Feb 18, 2022 $0.44
-12.97%
$7.53 million $60,350
Feb 17, 2022 $0.505
+59.99%
$8.65 million $16,980
Feb 16, 2022 $0.286
-6.66%
$4.9 million $1,742
Feb 15, 2022 $0.307
+11.14%
$5.26 million $77,971
Feb 14, 2022 $0.276
-7.31%
$4.73 million $3,805
Feb 13, 2022 $0.299
-0.06%
$5.12 million $814
Feb 12, 2022 $0.299
+3.05%
$5.12 million $2,399
Feb 11, 2022 $0.3
-13.52%
$5.13 million $5,703
Feb 10, 2022 $0.347
+9.97%
$5.94 million $2,595
Feb 9, 2022 $0.315
-15.37%
$5.4 million $98
Feb 8, 2022 $0.373
+2.36%
$6.38 million $3,702
Feb 7, 2022 $0.333
+34.21%
$5.7 million $6,702
Feb 6, 2022 $0.248
+13.34%
$4.25 million $579
Feb 5, 2022 $0.219
+0.21%
$3.74 million $3,566
Feb 4, 2022 $0.218
+4.93%
$3.74 million $92
Feb 3, 2022 $0.207
-13.44%
$3.55 million $2,919
Feb 2, 2022 $0.239
+17.15%
$4.1 million $397
Feb 1, 2022 $0.204
+2.78%
$3.5 million $571
Jan 31, 2022 $0.157
-35.96%
$2.69 million $485
Jan 30, 2022 $0.19
+21.22%
$3.25 million $363