Vidulum Historical Data

VDL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.016
-2.48%
$ -- $ 1,351
Aug 27, 2021 $ 0.0164
+10.74%
$ -- $ 442
Aug 26, 2021 $ 0.0148
+8.61%
$ -- $ 126
Aug 25, 2021 $ 0.0137
+4.48%
$ -- $ 223
Aug 24, 2021 $ 0.0132
-15.68%
$ -- $ 110
Aug 23, 2021 $ 0.0157
+2.05%
$ -- $ 153
Aug 22, 2021 $ 0.0154
-32.15%
$ -- $ 103
Aug 21, 2021 $ 0.0227
+40.64%
$ -- $ 653
Aug 20, 2021 $ 0.0162
+2.96%
$ -- $ 602
Aug 19, 2021 $ 0.0158
+2.42%
$ -- $ 169
Aug 18, 2021 $ 0.0157
+0.63%
$ -- $ 112
Aug 17, 2021 $ 0.0156
-15.17%
$ -- $ 105
Aug 16, 2021 $ 0.0185
+13.18%
$ -- $ 222
Aug 15, 2021 $ 0.0166
-1.74%
$ -- $ 110
Aug 14, 2021 $ 0.0169
+6.33%
$ -- $ 288
Aug 13, 2021 $ 0.0159
-55.94%
$ -- $ 124
Aug 12, 2021 $ 0.0347
+55.63%
$ -- $ 255
Aug 11, 2021 $ 0.0226
-36.77%
$ -- $ 1,012
Aug 10, 2021 $ 0.0347
-8.70%
$ -- $ 314
Aug 8, 2021 $ 0.0366
-2.13%
$ -- $ 279
Aug 7, 2021 $ 0.0374
+14.63%
$ -- $ 271
Aug 6, 2021 $ 0.0326
-0.82%
$ -- $ 336
Aug 5, 2021 $ 0.033
+6.25%
$ -- $ 261
Aug 4, 2021 $ 0.0263
+12.91%
$ -- $ 197
Aug 3, 2021 $ 0.0226
-3.02%
$ -- $ 167
Aug 2, 2021 $ 0.0233
+1.08%
$ -- $ 192
Aug 1, 2021 $ 0.023
-6.79%
$ -- $ 483
Jul 30, 2021 $ 0.0253
+9.41%
$ -- $ 247
Jul 29, 2021 $ 0.023
-12.50%
$ -- $ 588
Jul 28, 2021 $ 0.0263
+2.19%
$ -- $ 168
Jul 27, 2021 $ 0.0256
+6.35%
$ -- $ 185
Jul 26, 2021 $ 0.0239
+10.98%
$ -- $ 161
Jul 25, 2021 $ 0.0215
-1.94%
$ -- $ 197
Jul 24, 2021 $ 0.0219
+6.87%
$ -- $ 144
Jul 23, 2021 $ 0.0205
-0.10%
$ -- $ 284
Jul 22, 2021 $ 0.0205
+9.98%
$ -- $ 172
Jul 21, 2021 $ 0.0186
-3.25%
$ -- $ 302
Jul 20, 2021 $ 0.0184
+17.32%
$ -- $ 174
Jul 19, 2021 $ 0.0157
-20.60%
$ -- $ 2,387
Jul 18, 2021 $ 0.0197
+4.02%
$ -- $ 399
Jul 17, 2021 $ 0.019
-3.91%
$ -- $ 115
Jul 16, 2021 $ 0.0197
-1.02%
$ -- $ 106
Jul 15, 2021 $ 0.0199
-1.80%
$ -- $ 252
Jul 14, 2021 $ 0.0203
+2.20%
$ -- $ 204
Jul 13, 2021 $ 0.0196
-8.20%
$ -- $ 279
Jul 12, 2021 $ 0.0209
-6.39%
$ -- $ 186
Jul 11, 2021 $ 0.0219
-0.46%
$ -- $ 200
Jul 10, 2021 $ 0.022
-1.00%
$ -- $ 134
Jul 9, 2021 $ 0.0213
-2.87%
$ -- $ 344
Jul 8, 2021 $ 0.0219
-1.25%
$ -- $ 166