Vidulum Historical Data

VDL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0222
+1.24%
$ -- $ 174
Jul 6, 2021 $ 0.0219
-25.14%
$ -- $ 189
Jul 5, 2021 $ 0.0293
-15.14%
$ -- $ 303
Jul 4, 2021 $ 0.0345
+9.77%
$ -- $ 226
Jul 3, 2021 $ 0.0315
+6.67%
$ -- $ 210
Jul 2, 2021 $ 0.0294
+5.83%
$ -- $ 217
Jul 1, 2021 $ 0.0278
-6.30%
$ -- $ 307
Jun 30, 2021 $ 0.0297
-11.60%
$ -- $ 301
Jun 29, 2021 $ 0.0333
+7.86%
$ -- $ 200
Jun 28, 2021 $ 0.0309
+2.55%
$ -- $ 282
Jun 27, 2021 $ 0.0299
+4.99%
$ -- $ 319
Jun 26, 2021 $ 0.0281
-7.80%
$ -- $ 281
Jun 25, 2021 $ 0.0296
-9.20%
$ -- $ 210
Jun 24, 2021 $ 0.0322
-0.14%
$ -- $ 253
Jun 23, 2021 $ 0.0323
+20.82%
$ -- $ 230
Jun 22, 2021 $ 0.0261
-19.79%
$ -- $ 854
Jun 21, 2021 $ 0.0321
+3.25%
$ -- $ 164
Jun 20, 2021 $ 0.031
-14.40%
$ -- $ 483
Jun 19, 2021 $ 0.0367
+5.87%
$ -- $ 207
Jun 18, 2021 $ 0.0347
-8.70%
$ -- $ 285
Jun 17, 2021 $ 0.038
-5.17%
$ -- $ 1,245
Jun 16, 2021 $ 0.0389
-3.67%
$ -- $ 232
Jun 15, 2021 $ 0.0421
+2.59%
$ -- $ 209
Jun 14, 2021 $ 0.041
-2.41%
$ -- $ 267
Jun 13, 2021 $ 0.0421
+11.73%
$ -- $ 148
Jun 12, 2021 $ 0.0376
-2.01%
$ -- $ 158
Jun 11, 2021 $ 0.0384
+20.02%
$ -- $ 208
Jun 10, 2021 $ 0.0321
-12.13%
$ -- $ 495
Jun 9, 2021 $ 0.0365
+4.12%
$ -- $ 1,193
Jun 8, 2021 $ 0.0351
+1.78%
$ -- $ 1,411
Jun 7, 2021 $ 0.0344
-7.05%
$ -- $ 1,440
Jun 6, 2021 $ 0.0367
+1.61%
$ -- $ 1,605
Jun 5, 2021 $ 0.0362
-2.62%
$ -- $ 1,706
Jun 4, 2021 $ 0.0375
-0.97%
$ -- $ 1,582
Jun 3, 2021 $ 0.0378
-3.23%
$ -- $ 2,328
Jun 2, 2021 $ 0.0391
+0.93%
$ -- $ 1,749
Jun 1, 2021 $ 0.0388
+1.93%
$ -- $ 1,632
May 30, 2021 $ 0.0385
+8.02%
$ -- $ 1,617
May 29, 2021 $ 0.0357
-5.63%
$ -- $ 1,759
May 28, 2021 $ 0.0378
-6.39%
$ -- $ 1,637
May 27, 2021 $ 0.0404
-2.99%
$ -- $ 1,936
May 26, 2021 $ 0.0416
+7.00%
$ -- $ 1,740
May 25, 2021 $ 0.0389
+4.56%
$ -- $ 2,656
May 24, 2021 $ 0.0372
+1.07%
$ -- $ 1,790
May 23, 2021 $ 0.0369
-7.11%
$ -- $ 1,713
May 22, 2021 $ 0.0397
+0.69%
$ -- $ 1,749
May 21, 2021 $ 0.0394
-9.41%
$ -- $ 1,731
May 20, 2021 $ 0.0435
+30.47%
$ -- $ 1,819
May 19, 2021 $ 0.0334
-27.07%
$ -- $ 1,212
May 18, 2021 $ 0.0458
-2.48%
$ -- $ 2,019