Vidulum Historical Data

VDL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.0213
-2.87%
$-- $344
Jul 8, 2021 $0.0219
-1.25%
$-- $166
Jul 7, 2021 $0.0222
+1.24%
$-- $174
Jul 6, 2021 $0.0219
-25.14%
$-- $189
Jul 5, 2021 $0.0293
-15.14%
$-- $303
Jul 4, 2021 $0.0345
+9.77%
$-- $226
Jul 3, 2021 $0.0315
+6.67%
$-- $210
Jul 2, 2021 $0.0294
+5.83%
$-- $217
Jul 1, 2021 $0.0278
-6.30%
$-- $307
Jun 30, 2021 $0.0297
-11.60%
$-- $301
Jun 29, 2021 $0.0333
+7.86%
$-- $200
Jun 28, 2021 $0.0309
+2.55%
$-- $282
Jun 27, 2021 $0.0299
+4.99%
$-- $319
Jun 26, 2021 $0.0281
-7.80%
$-- $281
Jun 25, 2021 $0.0296
-9.20%
$-- $210
Jun 24, 2021 $0.0322
-0.14%
$-- $253
Jun 23, 2021 $0.0323
+20.82%
$-- $230
Jun 22, 2021 $0.0261
-19.79%
$-- $854
Jun 21, 2021 $0.0321
+3.25%
$-- $164
Jun 20, 2021 $0.031
-14.40%
$-- $483
Jun 19, 2021 $0.0367
+5.87%
$-- $207
Jun 18, 2021 $0.0347
-8.70%
$-- $285
Jun 17, 2021 $0.038
-5.17%
$-- $1,245
Jun 16, 2021 $0.0389
-3.67%
$-- $232
Jun 15, 2021 $0.0421
+2.59%
$-- $209
Jun 14, 2021 $0.041
-2.41%
$-- $267
Jun 13, 2021 $0.0421
+11.73%
$-- $148
Jun 12, 2021 $0.0376
-2.01%
$-- $158
Jun 11, 2021 $0.0384
+20.02%
$-- $208
Jun 10, 2021 $0.0321
-12.13%
$-- $495
Jun 9, 2021 $0.0365
+4.12%
$-- $1,193
Jun 8, 2021 $0.0351
+1.78%
$-- $1,411
Jun 7, 2021 $0.0344
-7.05%
$-- $1,440
Jun 6, 2021 $0.0367
+1.61%
$-- $1,605
Jun 5, 2021 $0.0362
-2.62%
$-- $1,706
Jun 4, 2021 $0.0375
-0.97%
$-- $1,582
Jun 3, 2021 $0.0378
-3.23%
$-- $2,328
Jun 2, 2021 $0.0391
+0.93%
$-- $1,749
Jun 1, 2021 $0.0388
+1.93%
$-- $1,632
May 30, 2021 $0.0385
+8.02%
$-- $1,617
May 29, 2021 $0.0357
-5.63%
$-- $1,759
May 28, 2021 $0.0378
-6.39%
$-- $1,637
May 27, 2021 $0.0404
-2.99%
$-- $1,936
May 26, 2021 $0.0416
+7.00%
$-- $1,740
May 25, 2021 $0.0389
+4.56%
$-- $2,656
May 24, 2021 $0.0372
+1.07%
$-- $1,790
May 23, 2021 $0.0369
-7.11%
$-- $1,713
May 22, 2021 $0.0397
+0.69%
$-- $1,749
May 21, 2021 $0.0394
-9.41%
$-- $1,731
May 20, 2021 $0.0435
+30.47%
$-- $1,819