Vidulum Historical Data

VDL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00888
-0.35%
$ 151,947 $ 58
Jun 10, 2023 $ 0.00892
-3.79%
$ 152,624 $ 227
Jun 9, 2023 $ 0.00926
+0.00%
$ 158,591 $ 121
Jun 8, 2023 $ 0.00926
+0.43%
$ 158,597 $ 4
Jun 7, 2023 $ 0.00923
-10.81%
$ 158,067 $ 287
Jun 6, 2023 $ 0.0103
+1.83%
$ 177,144 $ 21
Jun 5, 2023 $ 0.0102
-7.55%
$ 173,917 $ 1
Jun 4, 2023 $ 0.011
-0.22%
$ 188,256 $ 67
Jun 3, 2023 $ 0.011
+0.57%
$ 188,544 $ 19
Jun 2, 2023 $ 0.011
+2.09%
$ 187,497 $ 89
Jun 1, 2023 $ 0.0107
-0.11%
$ 183,658 $ 11
May 31, 2023 $ 0.0107
-2.39%
$ 183,841 $ 75
May 30, 2023 $ 0.011
-2.66%
$ 188,135 $ 56
May 29, 2023 $ 0.0113
-3.27%
$ 192,878 $ 7
May 28, 2023 $ 0.0116
+0.79%
$ 199,296 $ 75
May 27, 2023 $ 0.0116
+1.83%
$ 197,733 $ 118
May 26, 2023 $ 0.0113
-2.01%
$ 193,975 $ 20
May 25, 2023 $ 0.0116
+0.11%
$ 197,808 $ 48
May 24, 2023 $ 0.0115
+1.20%
$ 197,533 $ 7
May 23, 2023 $ 0.0114
+0.16%
$ 195,263 $ 7
May 22, 2023 $ 0.0114
-2.19%
$ 195,131 $ 17
May 21, 2023 $ 0.0117
-1.50%
$ 199,547 $ 54
May 20, 2023 $ 0.0118
+0.54%
$ 202,778 $ 12
May 19, 2023 $ 0.0118
-0.79%
$ 201,497 $ 10
May 18, 2023 $ 0.0119
-2.10%
$ 203,006 $ 28
May 17, 2023 $ 0.0121
-0.49%
$ 207,414 $ 49
May 16, 2023 $ 0.0122
-0.66%
$ 208,462 $ 81
May 15, 2023 $ 0.0123
-1.58%
$ 209,905 $ 122
May 14, 2023 $ 0.0125
+0.33%
$ 213,197 $ 41
May 13, 2023 $ 0.0124
+1.12%
$ 212,518 $ 1
May 12, 2023 $ 0.0123
-0.45%
$ 210,057 $ 41
May 11, 2023 $ 0.0123
-6.62%
$ 211,218 $ 464
May 10, 2023 $ 0.0132
+1.67%
$ 226,188 $ 8
May 9, 2023 $ 0.013
-2.14%
$ 222,760 $ 48
May 8, 2023 $ 0.0133
-5.66%
$ 227,972 $ 45
May 7, 2023 $ 0.0141
-0.50%
$ 241,532 $ 46
May 6, 2023 $ 0.0142
-3.89%
$ 243,711 $ 41
May 5, 2023 $ 0.0148
+0.66%
$ 253,611 $ 41
May 4, 2023 $ 0.0147
-1.66%
$ 251,842 $ 10
May 3, 2023 $ 0.015
-0.10%
$ 256,279 $ 9
May 2, 2023 $ 0.015
+1.21%
$ 256,693 $ 34
May 1, 2023 $ 0.0148
-5.92%
$ 253,988 $ 18
Apr 30, 2023 $ 0.0158
-1.88%
$ 270,024 $ 12
Apr 29, 2023 $ 0.0161
-0.49%
$ 275,049 $ 5
Apr 28, 2023 $ 0.0161
-0.63%
$ 276,259 $ 56
Apr 27, 2023 $ 0.0162
+4.44%
$ 277,813 $ 12
Apr 26, 2023 $ 0.0155
+1.64%
$ 265,685 $ 2
Apr 25, 2023 $ 0.0153
+0.25%
$ 261,366 $ 0
Apr 24, 2023 $ 0.0152
-2.41%
$ 260,836 $ 63
Apr 23, 2023 $ 0.0156
-1.15%
$ 267,174 $ 30