Vidulum Historical Data

VDL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0216
+19.26%
$ -- $ 13,236
Feb 4, 2021 $ 0.0181
+1.46%
$ -- $ 15,511
Feb 3, 2021 $ 0.0179
-1.18%
$ -- $ 12,855
Feb 2, 2021 $ 0.0181
+2.11%
$ -- $ 23,708
Feb 1, 2021 $ 0.0177
+0.19%
$ -- $ 19,510
Jan 30, 2021 $ 0.0215
+7.17%
$ -- $ 25,088
Jan 29, 2021 $ 0.0201
+5.41%
$ -- $ 14,349
Jan 28, 2021 $ 0.0189
+12.99%
$ -- $ 23,163
Jan 27, 2021 $ 0.017
-6.80%
$ -- $ 16,728
Jan 26, 2021 $ 0.0182
-9.25%
$ -- $ 21,149
Jan 24, 2021 $ 0.0187
-0.23%
$ -- $ 19,552
Jan 23, 2021 $ 0.0196
+15.37%
$ -- $ 19,921
Jan 22, 2021 $ 0.0168
+15.53%
$ -- $ 13,905
Jan 21, 2021 $ 0.0145
-4.98%
$ -- $ 13,054
Jan 20, 2021 $ 0.0149
+1.07%
$ -- $ 16,871
Jan 19, 2021 $ 0.0148
+1.00%
$ -- $ 19,494
Jan 18, 2021 $ 0.0143
-9.07%
$ -- $ 16,951
Jan 17, 2021 $ 0.0157
+3.50%
$ -- $ 14,536
Jan 16, 2021 $ 0.0152
-1.48%
$ -- $ 15,045
Jan 15, 2021 $ 0.0154
-4.16%
$ -- $ 19,043
Jan 14, 2021 $ 0.0165
-11.64%
$ -- $ 17,646
Jan 13, 2021 $ 0.0175
+39.25%
$ -- $ 17,337
Jan 12, 2021 $ 0.0133
-6.93%
$ -- $ 10,700
Jan 11, 2021 $ 0.0136
-26.36%
$ -- $ 9,843
Jan 10, 2021 $ 0.015
-4.30%
$ -- $ 9,927
Jan 9, 2021 $ 0.0157
-10.33%
$ -- $ 13,789
Jan 8, 2021 $ 0.0175
+1.16%
$ -- $ 20,610
Jan 7, 2021 $ 0.0173
-4.17%
$ -- $ 20,746
Jan 6, 2021 $ 0.0181
-1.56%
$ -- $ 23,699
Jan 5, 2021 $ 0.0184
+0.82%
$ -- $ 15,396
Jan 4, 2021 $ 0.0219
+14.63%
$ -- $ 23,022
Jan 3, 2021 $ 0.0217
+2.61%
$ -- $ 22,987
Jan 2, 2021 $ 0.0202
-8.34%
$ -- $ 19,266
Jan 1, 2021 $ 0.022
+11.62%
$ -- $ 21,763
Dec 31, 2020 $ 0.0194
-6.46%
$ -- $ 23,227
Dec 30, 2020 $ 0.0228
+41.82%
$ -- $ 24,193
Dec 29, 2020 $ 0.0203
-0.78%
$ -- $ 16,449
Dec 28, 2020 $ 0.0209
+6.22%
$ -- $ 21,049
Dec 27, 2020 $ 0.0242
-6.73%
$ -- $ 17,326
Dec 26, 2020 $ 0.0251
+5.32%
$ -- $ 17,718
Dec 25, 2020 $ 0.0216
-0.06%
$ -- $ 26,407
Dec 24, 2020 $ 0.0218
+24.50%
$ -- $ 25,261
Dec 23, 2020 $ 0.0176
-16.64%
$ -- $ 20,146
Dec 22, 2020 $ 0.0209
+21.44%
$ -- $ 15,781
Dec 21, 2020 $ 0.0176
-5.88%
$ -- $ 20,493
Dec 20, 2020 $ 0.0188
-0.02%
$ -- $ 15,225
Dec 19, 2020 $ 0.0191
+12.03%
$ -- $ 15,840
Dec 18, 2020 $ 0.0164
+5.10%
$ -- $ 14,001
Dec 17, 2020 $ 0.0144
-30.36%
$ -- $ 11,333
Dec 16, 2020 $ 0.0207
+4.73%
$ -- $ 19,445