Vidulum Historical Data

VDL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0603
+3.49%
$ -- $ 3,594
Mar 26, 2021 $ 0.0582
+0.31%
$ -- $ 3,845
Mar 25, 2021 $ 0.058
-3.61%
$ -- $ 2,544
Mar 24, 2021 $ 0.0602
-3.64%
$ -- $ 2,216
Mar 23, 2021 $ 0.0625
+3.47%
$ -- $ 2,856
Mar 22, 2021 $ 0.0605
-8.49%
$ -- $ 3,210
Mar 21, 2021 $ 0.0661
+12.93%
$ -- $ 2,804
Mar 20, 2021 $ 0.0585
+5.87%
$ -- $ 1,799
Mar 19, 2021 $ 0.0553
-0.51%
$ -- $ 2,466
Mar 18, 2021 $ 0.0557
+0.97%
$ -- $ 3,162
Mar 17, 2021 $ 0.0551
+0.91%
$ -- $ 3,265
Mar 16, 2021 $ 0.0546
+1.95%
$ -- $ 2,317
Mar 15, 2021 $ 0.0536
-5.62%
$ -- $ 2,717
Mar 14, 2021 $ 0.0569
+0.42%
$ -- $ 3,246
Mar 13, 2021 $ 0.0566
+3.05%
$ -- $ 3,138
Mar 12, 2021 $ 0.055
+1.75%
$ -- $ 2,788
Mar 11, 2021 $ 0.0541
+0.28%
$ -- $ 2,482
Mar 10, 2021 $ 0.0539
+3.36%
$ -- $ 1,974
Mar 9, 2021 $ 0.0522
+2.00%
$ -- $ 2,428
Mar 8, 2021 $ 0.0511
+1.66%
$ -- $ 2,087
Mar 7, 2021 $ 0.0502
+15.42%
$ -- $ 2,085
Mar 6, 2021 $ 0.0435
-0.53%
$ -- $ 2,747
Mar 5, 2021 $ 0.0437
+14.18%
$ -- $ 3,937
Mar 4, 2021 $ 0.0383
-0.58%
$ -- $ 2,630
Mar 3, 2021 $ 0.0385
+4.71%
$ -- $ 2,946
Mar 2, 2021 $ 0.0368
-3.38%
$ -- $ 1,514
Mar 1, 2021 $ 0.0382
+14.96%
$ -- $ 1,363
Feb 28, 2021 $ 0.0332
-3.49%
$ -- $ 1,982
Feb 27, 2021 $ 0.0344
+12.86%
$ -- $ 2,413
Feb 26, 2021 $ 0.0305
+11.82%
$ -- $ 2,375
Feb 25, 2021 $ 0.0273
-9.09%
$ -- $ 561
Feb 24, 2021 $ 0.03
+5.79%
$ -- $ 133
Feb 23, 2021 $ 0.0283
-7.04%
$ -- $ 1,035
Feb 22, 2021 $ 0.0305
-18.24%
$ -- $ 2,327
Feb 21, 2021 $ 0.0373
+20.67%
$ -- $ 8,149
Feb 20, 2021 $ 0.0309
+9.23%
$ -- $ 23,330
Feb 19, 2021 $ 0.0283
+14.99%
$ -- $ 12,427
Feb 18, 2021 $ 0.0248
-3.24%
$ -- $ 19,296
Feb 17, 2021 $ 0.0257
+4.05%
$ -- $ 20,040
Feb 16, 2021 $ 0.0247
-2.95%
$ -- $ 24,092
Feb 15, 2021 $ 0.0254
+4.19%
$ -- $ 18,742
Feb 14, 2021 $ 0.0244
+5.42%
$ -- $ 21,664
Feb 13, 2021 $ 0.0232
+1.50%
$ -- $ 12,558
Feb 12, 2021 $ 0.0228
+1.31%
$ -- $ 18,635
Feb 11, 2021 $ 0.0226
+4.17%
$ -- $ 6,943
Feb 10, 2021 $ 0.0217
-11.99%
$ -- $ 12,271
Feb 9, 2021 $ 0.0246
+4.51%
$ -- $ 25,983
Feb 8, 2021 $ 0.0235
+17.93%
$ -- $ 15,160
Feb 7, 2021 $ 0.0199
-2.45%
$ -- $ 10,375
Feb 6, 2021 $ 0.0204
-5.63%
$ -- $ 19,906