Vidulum Historical Data

VDL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.063
+5.73%
$-- $2,951
Mar 28, 2021 $0.0596
-1.15%
$-- $3,142
Mar 27, 2021 $0.0603
+3.49%
$-- $3,594
Mar 26, 2021 $0.0582
+0.31%
$-- $3,845
Mar 25, 2021 $0.058
-3.61%
$-- $2,544
Mar 24, 2021 $0.0602
-3.64%
$-- $2,216
Mar 23, 2021 $0.0625
+3.47%
$-- $2,856
Mar 22, 2021 $0.0605
-8.49%
$-- $3,210
Mar 21, 2021 $0.0661
+12.93%
$-- $2,804
Mar 20, 2021 $0.0585
+5.87%
$-- $1,799
Mar 19, 2021 $0.0553
-0.51%
$-- $2,466
Mar 18, 2021 $0.0557
+0.97%
$-- $3,162
Mar 17, 2021 $0.0551
+0.91%
$-- $3,265
Mar 16, 2021 $0.0546
+1.95%
$-- $2,317
Mar 15, 2021 $0.0536
-5.62%
$-- $2,717
Mar 14, 2021 $0.0569
+0.42%
$-- $3,246
Mar 13, 2021 $0.0566
+3.05%
$-- $3,138
Mar 12, 2021 $0.055
+1.75%
$-- $2,788
Mar 11, 2021 $0.0541
+0.28%
$-- $2,482
Mar 10, 2021 $0.0539
+3.36%
$-- $1,974
Mar 9, 2021 $0.0522
+2.00%
$-- $2,428
Mar 8, 2021 $0.0511
+1.66%
$-- $2,087
Mar 7, 2021 $0.0502
+15.42%
$-- $2,085
Mar 6, 2021 $0.0435
-0.53%
$-- $2,747
Mar 5, 2021 $0.0437
+14.18%
$-- $3,937
Mar 4, 2021 $0.0383
-0.58%
$-- $2,630
Mar 3, 2021 $0.0385
+4.71%
$-- $2,946
Mar 2, 2021 $0.0368
-3.38%
$-- $1,514
Mar 1, 2021 $0.0382
+14.96%
$-- $1,363
Feb 28, 2021 $0.0332
-3.49%
$-- $1,982
Feb 27, 2021 $0.0344
+12.86%
$-- $2,413
Feb 26, 2021 $0.0305
+11.82%
$-- $2,375
Feb 25, 2021 $0.0273
-9.09%
$-- $561
Feb 24, 2021 $0.03
+5.79%
$-- $133
Feb 23, 2021 $0.0283
-7.04%
$-- $1,035
Feb 22, 2021 $0.0305
-18.24%
$-- $2,327
Feb 21, 2021 $0.0373
+20.67%
$-- $8,149
Feb 20, 2021 $0.0309
+9.23%
$-- $23,330
Feb 19, 2021 $0.0283
+14.99%
$-- $12,427
Feb 18, 2021 $0.0248
-3.24%
$-- $19,296
Feb 17, 2021 $0.0257
+4.05%
$-- $20,040
Feb 16, 2021 $0.0247
-2.95%
$-- $24,092
Feb 15, 2021 $0.0254
+4.19%
$-- $18,742
Feb 14, 2021 $0.0244
+5.42%
$-- $21,664
Feb 13, 2021 $0.0232
+1.50%
$-- $12,558
Feb 12, 2021 $0.0228
+1.31%
$-- $18,635
Feb 11, 2021 $0.0226
+4.17%
$-- $6,943
Feb 10, 2021 $0.0217
-11.99%
$-- $12,271
Feb 9, 2021 $0.0246
+4.51%
$-- $25,983
Feb 8, 2021 $0.0235
+17.93%
$-- $15,160