Vidulum Historical Data

VDL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.00792
-1.51%
$ -- $ 48
Sep 21, 2019 $ 0.00804
+62.38%
$ -- $ 89
Sep 20, 2019 $ 0.00495
-32.65%
$ -- $ 123
Sep 19, 2019 $ 0.00735
-17.69%
$ -- $ 185
Sep 18, 2019 $ 0.00893
+13.11%
$ -- $ 23
Sep 17, 2019 $ 0.00789
-5.88%
$ -- $ 142
Sep 16, 2019 $ 0.00839
+0.64%
$ -- $ 68
Sep 15, 2019 $ 0.00834
-24.12%
$ -- $ 292
Sep 14, 2019 $ 0.011
+19.45%
$ -- $ 109
Sep 13, 2019 $ 0.0092
-1.76%
$ -- $ 216
Sep 12, 2019 $ 0.00936
+0.39%
$ -- $ 871
Sep 11, 2019 $ 0.0093
-0.44%
$ -- $ 377
Sep 10, 2019 $ 0.00936
-16.27%
$ -- $ 1,001
Sep 9, 2019 $ 0.0112
+9.90%
$ -- $ 1,387
Sep 8, 2019 $ 0.0102
+8.29%
$ -- $ 100
Sep 7, 2019 $ 0.00938
-9.07%
$ -- $ 221
Sep 6, 2019 $ 0.0103
-1.35%
$ -- $ 83
Sep 5, 2019 $ 0.0105
-2.12%
$ -- $ 181
Sep 4, 2019 $ 0.0107
-5.04%
$ -- $ 43
Sep 3, 2019 $ 0.0112
-17.39%
$ -- $ 499
Sep 2, 2019 $ 0.0136
-2.74%
$ -- $ 59
Sep 1, 2019 $ 0.014
-12.25%
$ -- $ 378
Aug 31, 2019 $ 0.016
+38.01%
$ -- $ 269
Aug 30, 2019 $ 0.0116
-8.27%
$ -- $ 402
Aug 29, 2019 $ 0.0126
-1.00%
$ -- $ 364
Aug 28, 2019 $ 0.0127
-42.62%
$ -- $ 163
Aug 27, 2019 $ 0.0222
+12.69%
$ -- $ 640
Aug 26, 2019 $ 0.0196
+22.84%
$ -- $ 350
Aug 25, 2019 $ 0.016
+59.77%
$ -- $ 355
Aug 24, 2019 $ 0.01
-0.11%
$ -- $ 63
Aug 23, 2019 $ 0.01
+14.26%
$ -- $ 68
Aug 22, 2019 $ 0.00876
+1.27%
$ -- $ 93
Aug 21, 2019 $ 0.00866
-8.70%
$ -- $ 113
Aug 20, 2019 $ 0.00949
-3.08%
$ -- $ 91
Aug 19, 2019 $ 0.00974
+4.39%
$ -- $ 40
Aug 18, 2019 $ 0.00933
-1.02%
$ -- $ 51
Aug 17, 2019 $ 0.00942
-0.54%
$ -- $ 38
Aug 16, 2019 $ 0.00943
+3.29%
$ -- $ 49
Aug 15, 2019 $ 0.00908
-3.45%
$ -- $ 196
Aug 14, 2019 $ 0.00938
-2.70%
$ -- $ 163
Aug 13, 2019 $ 0.00964
-10.97%
$ -- $ 165
Aug 12, 2019 $ 0.0108
-8.87%
$ -- $ 171
Aug 11, 2019 $ 0.0119
+0.26%
$ -- $ 97
Aug 10, 2019 $ 0.0119
-22.58%
$ -- $ 261
Aug 9, 2019 $ 0.0154
+17.63%
$ -- $ 322
Aug 8, 2019 $ 0.0131
-2.53%
$ -- $ 250
Aug 7, 2019 $ 0.0134
+10.14%
$ -- $ 87
Aug 6, 2019 $ 0.0122
+6.71%
$ -- $ 642
Aug 5, 2019 $ 0.0114
+3.05%
$ -- $ 169
Aug 4, 2019 $ 0.0111
+11.74%
$ -- $ 322