Vidulum Historical Data

VDL Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.00992
-3.94%
$ -- $ 77
Aug 2, 2019 $ 0.0103
+8.27%
$ -- $ 54
Aug 1, 2019 $ 0.00953
+10.23%
$ -- $ 80
Jul 31, 2019 $ 0.00865
-2.47%
$ -- $ 235
Jul 30, 2019 $ 0.00887
-18.84%
$ -- $ 51
Jul 29, 2019 $ 0.0109
-12.58%
$ -- $ 19
Jul 28, 2019 $ 0.0125
+26.45%
$ -- $ 14
Jul 27, 2019 $ 0.00988
+8.65%
$ -- $ 35
Jul 26, 2019 $ 0.0091
-10.67%
$ -- $ 84
Jul 25, 2019 $ 0.0102
-6.69%
$ -- $ 26
Jul 24, 2019 $ 0.0109
+3.13%
$ -- $ 209
Jul 23, 2019 $ 0.0106
+1.46%
$ -- $ 46
Jul 22, 2019 $ 0.0104
+3.16%
$ -- $ 56
Jul 21, 2019 $ 0.0101
-10.59%
$ -- $ 293
Jul 20, 2019 $ 0.0113
-20.72%
$ -- $ 101
Jul 19, 2019 $ 0.0143
+10.38%
$ -- $ 32
Jul 18, 2019 $ 0.0129
+24.39%
$ -- $ 494
Jul 17, 2019 $ 0.0104
-15.26%
$ -- $ 344
Jul 16, 2019 $ 0.0123
-6.37%
$ -- $ 139
Jul 15, 2019 $ 0.0131
-3.01%
$ -- $ 358
Jul 14, 2019 $ 0.0135
+33.64%
$ -- $ 264
Jul 13, 2019 $ 0.0101
-22.91%
$ -- $ 478
Jul 12, 2019 $ 0.0131
+2.40%
$ -- $ 174
Jul 11, 2019 $ 0.0128
-18.91%
$ -- $ 257
Jul 10, 2019 $ 0.0158
-12.20%
$ -- $ 186
Jul 9, 2019 $ 0.018
+33.66%
$ -- $ 239
Jul 8, 2019 $ 0.0134
+9.13%
$ -- $ 222
Jul 7, 2019 $ 0.0123
-4.34%
$ -- $ 205
Jul 6, 2019 $ 0.0129
+0.49%
$ -- $ 224
Jul 5, 2019 $ 0.0128
-33.71%
$ -- $ 215
Jul 4, 2019 $ 0.0193
-7.07%
$ -- $ 73
Jul 3, 2019 $ 0.0208
+25.80%
$ -- $ 141
Jul 2, 2019 $ 0.0165
+19.23%
$ -- $ 281
Jul 1, 2019 $ 0.0139
-15.40%
$ -- $ 184
Jun 30, 2019 $ 0.0164
-11.31%
$ -- $ 88
Jun 29, 2019 $ 0.0185
-7.24%
$ -- $ 205
Jun 28, 2019 $ 0.0199
+38.23%
$ -- $ 286
Jun 27, 2019 $ 0.0144
-34.48%
$ -- $ 197
Jun 26, 2019 $ 0.022
+1.26%
$ -- $ 813
Jun 25, 2019 $ 0.0217
+20.17%
$ -- $ 128
Jun 24, 2019 $ 0.0181
+42.97%
$ -- $ 135
Jun 23, 2019 $ 0.0126
-29.15%
$ -- $ 324
Jun 22, 2019 $ 0.0179
+30.47%
$ -- $ 63
Jun 21, 2019 $ 0.0137
-24.93%
$ -- $ 92
Jun 20, 2019 $ 0.0182
-1.32%
$ -- $ 19
Jun 19, 2019 $ 0.0185
+35.27%
$ -- $ 14
Jun 18, 2019 $ 0.0137
-33.38%
$ -- $ 65
Jun 17, 2019 $ 0.0205
+50.16%
$ -- $ 188
Jun 16, 2019 $ 0.0137
-3.18%
$ -- $ 64
Jun 15, 2019 $ 0.0141
-3.57%
$ -- $ 42