Vidulum Historical Data

VDL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.0137
-3.18%
$-- $64
Jun 15, 2019 $0.0141
-3.57%
$-- $42
Jun 14, 2019 $0.0146
-4.95%
$-- $201
Jun 13, 2019 $0.0154
+5.30%
$-- $23
Jun 12, 2019 $0.0146
-17.11%
$-- $37
Jun 11, 2019 $0.0176
+28.51%
$-- $212
Jun 10, 2019 $0.0137
+45.12%
$-- $132
Jun 9, 2019 $0.00945
-33.75%
$-- $108
Jun 8, 2019 $0.0143
+38.08%
$-- $90
Jun 7, 2019 $0.0103
-63.86%
$-- $247
Jun 6, 2019 $0.0286
+10.87%
$-- $154
Jun 5, 2019 $0.0258
+136.23%
$-- $131
Jun 4, 2019 $0.0109
-20.30%
$-- $42
Jun 3, 2019 $0.0137
-18.19%
$-- $64
Jun 2, 2019 $0.0167
-15.63%
$-- $413
Jun 1, 2019 $0.0198
+7.03%
$-- $446
May 31, 2019 $0.0185
-11.06%
$-- $111
May 30, 2019 $0.0208
-3.06%
$-- $173
May 29, 2019 $0.0215
+5.43%
$-- $209
May 28, 2019 $0.0204
-4.94%
$-- $313
May 27, 2019 $0.0215
-5.13%
$-- $240
May 26, 2019 $0.0226
+10.12%
$-- $206
May 25, 2019 $0.0205
-35.27%
$-- $237
May 24, 2019 $0.0317
+51.05%
$-- $246
May 23, 2019 $0.021
-22.17%
$-- $190
May 22, 2019 $0.027
-3.53%
$-- $255
May 21, 2019 $0.028
+1.35%
$-- $221
May 20, 2019 $0.0276
-5.64%
$-- $438
May 19, 2019 $0.0293
+30.80%
$-- $226
May 18, 2019 $0.0224
-12.60%
$-- $142
May 17, 2019 $0.0256
-6.21%
$-- $257
May 16, 2019 $0.0273
-14.34%
$-- $398
May 15, 2019 $0.0319
+7.13%
$-- $353
May 14, 2019 $0.0297
-24.01%
$-- $670
May 13, 2019 $0.0391
+20.86%
$-- $467
May 12, 2019 $0.0324
-29.46%
$-- $461
May 11, 2019 $0.0459
+23.64%
$-- $295
May 10, 2019 $0.0371
+1.24%
$-- $429
May 9, 2019 $0.0367
-1.32%
$-- $390
May 8, 2019 $0.0372
+19.90%
$-- $362
May 7, 2019 $0.031
-16.11%
$-- $1,361
May 6, 2019 $0.0369
+10.27%
$-- $341
May 5, 2019 $0.0335
-17.84%
$-- $383
May 4, 2019 $0.0408
+17.26%
$-- $843
May 3, 2019 $0.0348
-12.36%
$-- $715
May 2, 2019 $0.0397
+1.86%
$-- $566
May 1, 2019 $0.039
+7.16%
$-- $729
Apr 30, 2019 $0.0364
-0.06%
$-- $1,139
Apr 29, 2019 $0.0364
-11.48%
$-- $401
Apr 28, 2019 $0.041
+4.49%
$-- $870