Vidulum Historical Data

VDL
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.000147
-4.64%
$ -- $ 0
Oct 13 $ 0.000371
-3.41%
$ -- $ 4
Sep 29 $ 0.000432
+17.12%
$ -- $ 4
Sep 1 $ 0.000395
+0.68%
$ -- $ 3
Jul 28 $ 0.000417
+0.45%
$ -- $ 5
Jun 23 $ 0.00811
+1,961.74%
$ -- $ 12
Jun 16 $ 0.000394
-7.16%
$ 6,706 $ 4
Jun 2 $ 0.000579
-8.37%
$ -- $ 83
May 19 $ 0.00102
-17.34%
$ -- $ 16
May 12 $ 0.00126
-7.71%
$ -- $ 7
May 5 $ 0.00127
-30.73%
$ 23,461 $ 242
Apr 28 $ 0.000942
-43.25%
$ -- $ 196
Apr 21 $ 0.00166
-4.04%
$ 28,499 $ 41
Apr 14 $ 0.00185
+10.59%
$ -- $ 51
Apr 7 $ 0.00127
-4.70%
$ -- $ 12
Mar 31 $ 0.00133
+26.91%
$ 22,745 $ 184
Mar 24 $ 0.00121
-89.27%
$ -- $ 4
Mar 17 $ 0.00139
-9.43%
$ -- $ 32
Mar 10 $ 0.00162
-23.49%
$ 27,439 $ 468
Mar 3 $ 0.00222
-8.81%
$ 36,185 $ 118
Feb 24 $ 0.00288
-22.02%
$ -- $ 39
Feb 17 $ 0.00379
+29.02%
$ 63,219 $ 1,289
Feb 10 $ 0.00252
+4.95%
$ -- $ 28
Feb 3 $ 0.00256
-21.01%
$ -- $ 349
Jun 19 $ 0.0103
+8.06%
$ -- $ 978
Jun 12 $ 0.00947
+6.60%
$ 163,045 $ 51
Jun 5 $ 0.00888
-19.23%
$ 151,947 $ 719
May 29 $ 0.011
-5.59%
$ 188,256 $ 324
May 22 $ 0.0116
-0.89%
$ 199,296 $ 217
May 15 $ 0.0118
-4.92%
$ 199,547 $ 302
May 8 $ 0.0124
-12.05%
$ 213,197 $ 607
May 1 $ 0.0141
-10.53%
$ 241,532 $ 199
Apr 24 $ 0.0161
+2.90%
$ 270,024 $ 139
Apr 17 $ 0.0158
-5.84%
$ 267,174 $ 685
Apr 10 $ 0.0163
+11.62%
$ 287,772 $ 592
Apr 3 $ 0.0146
+0.00%
$ 249,842 $ 394
Mar 27 $ 0.0146
-11.37%
$ 249,896 $ 2,408
Mar 20 $ 0.0162
-2.38%
$ 281,976 $ 514
Mar 13 $ 0.0161
+6.19%
$ 283,839 $ 5,846
Mar 6 $ 0.0145
-9.31%
$ 259,232 $ 3,263
Feb 27 $ 0.0159
-10.04%
$ 272,630 $ 4,369
Feb 20 $ 0.0177
-10.93%
$ 302,585 $ 4,100
Feb 13 $ 0.0198
+2.24%
$ 339,197 $ 3,691
Feb 6 $ 0.0194
+0.96%
$ 331,730 $ 5,551
Jan 30 $ 0.0192
+1.41%
$ 328,564 $ 6,007
Jan 23 $ 0.0175
-14.17%
$ 324,589 $ 5,031
Jan 16 $ 0.0204
+6.05%
$ 348,993 $ 4,281
Jan 9 $ 0.0192
+0.73%
$ 328,945 $ 6,856
Jan 2 $ 0.0191
+5.63%
$ 326,600 $ 4,261
Dec 26 $ 0.0181
+14.87%
$ 309,309 $ 6,387
Download