Celo Gold Historical Data

CGLD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $0.441
-3.45%
$43.15 million $97,170
Sep 20, 2023 $0.457
+0.09%
$44.69 million $80,969
Sep 19, 2023 $0.455
+3.17%
$44.56 million $84,245
Sep 18, 2023 $0.441
+4.17%
$43.19 million $136,827
Sep 17, 2023 $0.424
-5.94%
$41.47 million $38,776
Sep 16, 2023 $0.45
+4.97%
$44.09 million $277,099
Sep 15, 2023 $0.429
+0.69%
$42 million $232,419
Sep 14, 2023 $0.426
+1.17%
$41.71 million $74,872
Sep 13, 2023 $0.421
+1.37%
$41.23 million $162,227
Sep 12, 2023 $0.415
+3.39%
$40.67 million $147,005
Sep 11, 2023 $0.402
-2.80%
$39.34 million $108,103
Sep 10, 2023 $0.413
-5.18%
$40.47 million $63,892
Sep 9, 2023 $0.436
+2.36%
$42.68 million $67,637
Sep 8, 2023 $0.426
-1.41%
$41.7 million $144,465
Sep 7, 2023 $0.432
+1.55%
$42.29 million $39,859
Sep 6, 2023 $0.425
-1.73%
$41.65 million $66,345
Sep 5, 2023 $0.433
+1.39%
$42.38 million $55,382
Sep 4, 2023 $0.427
+1.44%
$41.81 million $70,867
Sep 3, 2023 $0.421
-1.39%
$41.21 million $124,708
Sep 2, 2023 $0.427
+3.60%
$41.8 million $149,579
Sep 1, 2023 $0.412
-5.62%
$40.35 million $102,356
Aug 31, 2023 $0.437
-4.04%
$42.75 million $106,379
Aug 30, 2023 $0.455
+2.02%
$44.55 million $88,136
Aug 29, 2023 $0.446
+5.44%
$43.67 million $118,870
Aug 28, 2023 $0.423
-0.45%
$41.41 million $110,686
Aug 27, 2023 $0.426
+0.90%
$41.7 million $73,685
Aug 26, 2023 $0.422
-1.33%
$41.32 million $27,672
Aug 25, 2023 $0.428
+0.41%
$41.88 million $153,865
Aug 24, 2023 $0.426
-0.55%
$41.71 million $99,509
Aug 23, 2023 $0.428
+0.77%
$41.94 million $134,734
Aug 22, 2023 $0.424
+0.12%
$41.53 million $95,831
Aug 21, 2023 $0.424
-1.43%
$41.48 million $58,972
Aug 20, 2023 $0.427
-0.44%
$41.8 million $81,414
Aug 19, 2023 $0.428
+1.90%
$41.89 million $64,125
Aug 18, 2023 $0.42
+0.93%
$41.11 million $242,108
Aug 17, 2023 $0.416
-8.04%
$40.73 million $263,472
Aug 16, 2023 $0.452
-3.69%
$44.3 million $160,057
Aug 15, 2023 $0.47
-6.24%
$45.99 million $200,332
Aug 14, 2023 $0.501
-0.19%
$49.05 million $303,979
Aug 13, 2023 $0.502
-3.95%
$49.15 million $105,651
Aug 12, 2023 $0.523
-0.23%
$51.17 million $61,825
Aug 11, 2023 $0.524
+2.73%
$51.29 million $330,357
Aug 10, 2023 $0.51
+0.80%
$49.92 million $105,363
Aug 9, 2023 $0.506
+0.55%
$49.53 million $983,223
Aug 8, 2023 $0.503
+1.43%
$49.25 million $409,037
Aug 7, 2023 $0.496
-1.42%
$48.56 million $192,687
Aug 6, 2023 $0.503
+2.89%
$49.25 million $306,317
Aug 5, 2023 $0.489
-0.16%
$47.87 million $203,112
Aug 4, 2023 $0.49
-3.26%
$47.95 million $291,539
Aug 3, 2023 $0.506
+3.92%
$49.56 million $1.04 million