Celo Gold Historical Data

CGLD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.55
+2.07%
$ 53.89 million $ 232,021
Nov 9, 2023 $ 0.539
-2.10%
$ 52.79 million $ 670,502
Nov 8, 2023 $ 0.552
+2.40%
$ 54.01 million $ 262,950
Nov 7, 2023 $ 0.54
-3.01%
$ 52.9 million $ 327,050
Nov 6, 2023 $ 0.557
-2.72%
$ 54.54 million $ 594,604
Nov 5, 2023 $ 0.575
-3.66%
$ 56.32 million $ 618,292
Nov 4, 2023 $ 0.597
+0.00%
$ 58.46 million $ 269,088
Nov 3, 2023 $ 0.597
+6.41%
$ 58.46 million $ 538,233
Nov 2, 2023 $ 0.561
+3.74%
$ 54.94 million $ 1.63 million
Nov 1, 2023 $ 0.541
+11.35%
$ 52.96 million $ 306,681
Oct 31, 2023 $ 0.486
-4.56%
$ 47.56 million $ 130,287
Oct 30, 2023 $ 0.509
+6.49%
$ 49.83 million $ 290,558
Oct 29, 2023 $ 0.478
+2.11%
$ 46.78 million $ 91,707
Oct 28, 2023 $ 0.468
+2.02%
$ 45.82 million $ 67,626
Oct 27, 2023 $ 0.459
-4.06%
$ 44.91 million $ 115,409
Oct 26, 2023 $ 0.478
+0.08%
$ 46.81 million $ 104,499
Oct 25, 2023 $ 0.479
+0.94%
$ 46.85 million $ 290,067
Oct 24, 2023 $ 0.474
+4.17%
$ 46.42 million $ 346,467
Oct 23, 2023 $ 0.454
+4.91%
$ 44.49 million $ 269,648
Oct 22, 2023 $ 0.433
+0.51%
$ 42.41 million $ 94,014
Oct 21, 2023 $ 0.431
+2.65%
$ 42.2 million $ 116,809
Oct 20, 2023 $ 0.42
+2.96%
$ 41.11 million $ 69,482
Oct 19, 2023 $ 0.408
-0.55%
$ 39.93 million $ 48,173
Oct 18, 2023 $ 0.41
-1.01%
$ 40.15 million $ 37,113
Oct 17, 2023 $ 0.414
-2.13%
$ 40.55 million $ 52,166
Oct 16, 2023 $ 0.423
+0.39%
$ 41.44 million $ 145,276
Oct 15, 2023 $ 0.422
+1.08%
$ 41.36 million $ 49,790
Oct 14, 2023 $ 0.418
+1.17%
$ 40.92 million $ 64,749
Oct 13, 2023 $ 0.413
-0.16%
$ 40.44 million $ 39,088
Oct 12, 2023 $ 0.415
+0.41%
$ 40.59 million $ 43,585
Oct 11, 2023 $ 0.413
-1.00%
$ 40.43 million $ 72,602
Oct 10, 2023 $ 0.417
-0.88%
$ 40.84 million $ 56,345
Oct 9, 2023 $ 0.421
-3.17%
$ 41.2 million $ 91,523
Oct 8, 2023 $ 0.435
-1.89%
$ 42.55 million $ 38,842
Oct 7, 2023 $ 0.443
+0.50%
$ 43.37 million $ 58,271
Oct 6, 2023 $ 0.441
+2.51%
$ 43.15 million $ 61,841
Oct 5, 2023 $ 0.43
-0.97%
$ 42.1 million $ 234,741
Oct 4, 2023 $ 0.434
-0.39%
$ 42.51 million $ 139,419
Oct 3, 2023 $ 0.436
-2.48%
$ 42.68 million $ 160,222
Oct 2, 2023 $ 0.447
-3.71%
$ 43.76 million $ 105,429
Oct 1, 2023 $ 0.464
+3.13%
$ 45.45 million $ 129,648
Sep 30, 2023 $ 0.45
+0.12%
$ 44.07 million $ 55,717
Sep 29, 2023 $ 0.45
+0.06%
$ 44.02 million $ 83,353
Sep 28, 2023 $ 0.449
+0.87%
$ 43.99 million $ 65,113
Sep 27, 2023 $ 0.445
-0.94%
$ 43.61 million $ 56,800
Sep 26, 2023 $ 0.45
-2.98%
$ 44.03 million $ 250,217
Sep 25, 2023 $ 0.462
+4.47%
$ 45.21 million $ 158,983
Sep 24, 2023 $ 0.441
-3.33%
$ 43.18 million $ 152,524
Sep 23, 2023 $ 0.456
+1.40%
$ 44.67 million $ 34,574
Sep 22, 2023 $ 0.45
+2.09%
$ 44.06 million $ 74,220