Celo Gold Historical Data

CGLD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.995
-5.43%
$ 97.45 million $ 1.06 million
Aug 16, 2022 $ 1.05
-1.83%
$ 103.13 million $ 817,658
Aug 15, 2022 $ 1.07
-2.11%
$ -- $ 546,505
Aug 14, 2022 $ 1.1
-4.27%
$ -- $ 1.95 million
Aug 13, 2022 $ 1.15
-0.12%
$ -- $ 874,965
Aug 12, 2022 $ 1.15
+1.90%
$ -- $ 691,545
Aug 11, 2022 $ 1.13
-0.78%
$ -- $ 747,912
Aug 10, 2022 $ 1.13
+4.70%
$ -- $ 2.32 million
Aug 9, 2022 $ 1.08
-3.90%
$ -- $ 3.52 million
Aug 8, 2022 $ 1.13
+3.98%
$ -- $ 5.02 million
Aug 7, 2022 $ 1.08
+1.02%
$ -- $ 7.17 million
Aug 6, 2022 $ 1.07
-2.87%
$ -- $ 28.04 million
Aug 5, 2022 $ 1.1
+7.14%
$ -- $ 1.17 million
Aug 4, 2022 $ 1.03
+3.00%
$ -- $ 2.95 million
Aug 3, 2022 $ 1
-0.70%
$ -- $ 719,444
Aug 2, 2022 $ 1.01
-7.05%
$ -- $ 1.16 million
Aug 1, 2022 $ 1.08
+5.57%
$ -- $ 2.15 million
Jul 31, 2022 $ 1.03
-2.00%
$ -- $ 2.1 million
Jul 30, 2022 $ 1.05
+6.43%
$ -- $ 17.13 million
Jul 29, 2022 $ 0.986
+0.53%
$ -- $ 12.51 million
Jul 28, 2022 $ 0.98
+6.14%
$ -- $ 1.7 million
Jul 27, 2022 $ 0.923
+8.72%
$ -- $ 2.83 million
Jul 26, 2022 $ 0.849
-0.56%
$ -- $ 5.15 million
Jul 25, 2022 $ 0.855
-9.61%
$ -- $ 757,943
Jul 24, 2022 $ 0.945
-0.01%
$ -- $ 443,378
Jul 23, 2022 $ 0.949
-0.93%
$ -- $ 3.16 million
Jul 22, 2022 $ 0.958
-1.18%
$ -- $ 6.65 million
Jul 21, 2022 $ 0.968
+1.85%
$ -- $ 4.8 million
Jul 20, 2022 $ 0.952
-6.97%
$ -- $ 928,816
Jul 19, 2022 $ 1.02
+2.72%
$ -- $ 11.4 million
Jul 18, 2022 $ 0.998
+9.95%
$ -- $ 1.45 million
Jul 17, 2022 $ 0.907
-1.94%
$ -- $ 3.58 million
Jul 16, 2022 $ 0.926
+1.86%
$ -- $ 649,831
Jul 15, 2022 $ 0.909
+3.04%
$ -- $ 12.38 million
Jul 14, 2022 $ 0.883
+5.08%
$ -- $ 3.08 million
Jul 13, 2022 $ 0.839
+4.02%
$ -- $ 3.65 million
Jul 12, 2022 $ 0.806
-3.07%
$ -- $ 1.07 million
Jul 11, 2022 $ 0.832
-8.33%
$ -- $ 5.18 million
Jul 10, 2022 $ 0.91
-4.63%
$ -- $ 2.25 million
Jul 9, 2022 $ 0.954
+2.39%
$ -- $ 747,803
Jul 8, 2022 $ 0.932
-2.93%
$ -- $ 2.97 million
Jul 7, 2022 $ 0.959
+4.88%
$ -- $ 790,180
Jul 6, 2022 $ 0.914
+0.65%
$ -- $ 790,470
Jul 5, 2022 $ 0.91
+0.26%
$ -- $ 913,592
Jul 4, 2022 $ 0.911
+4.81%
$ -- $ 427,932
Jul 3, 2022 $ 0.869
+0.30%
$ -- $ 274,512
Jul 2, 2022 $ 0.867
+1.92%
$ -- $ 325,001
Jul 1, 2022 $ 0.85
-1.05%
$ -- $ 1.08 million
Jun 30, 2022 $ 0.858
-2.98%
$ -- $ 878,558
Jun 29, 2022 $ 0.882
-0.27%
$ -- $ 845,660