Celo Gold Historical Data

CGLD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.995
-5.43%
$97.45 million $1.06 million
Aug 16, 2022 $1.05
-1.83%
$103.13 million $817,658
Aug 15, 2022 $1.07
-2.11%
$-- $546,505
Aug 14, 2022 $1.1
-4.27%
$-- $1.95 million
Aug 13, 2022 $1.15
-0.12%
$-- $874,965
Aug 12, 2022 $1.15
+1.90%
$-- $691,545
Aug 11, 2022 $1.13
-0.78%
$-- $747,912
Aug 10, 2022 $1.13
+4.70%
$-- $2.32 million
Aug 9, 2022 $1.08
-3.90%
$-- $3.52 million
Aug 8, 2022 $1.13
+3.98%
$-- $5.02 million
Aug 7, 2022 $1.08
+1.02%
$-- $7.17 million
Aug 6, 2022 $1.07
-2.87%
$-- $28.04 million
Aug 5, 2022 $1.1
+7.14%
$-- $1.17 million
Aug 4, 2022 $1.03
+3.00%
$-- $2.95 million
Aug 3, 2022 $1
-0.70%
$-- $719,444
Aug 2, 2022 $1.01
-7.05%
$-- $1.16 million
Aug 1, 2022 $1.08
+5.57%
$-- $2.15 million
Jul 31, 2022 $1.03
-2.00%
$-- $2.1 million
Jul 30, 2022 $1.05
+6.43%
$-- $17.13 million
Jul 29, 2022 $0.986
+0.53%
$-- $12.51 million
Jul 28, 2022 $0.98
+6.14%
$-- $1.7 million
Jul 27, 2022 $0.923
+8.72%
$-- $2.83 million
Jul 26, 2022 $0.849
-0.56%
$-- $5.15 million
Jul 25, 2022 $0.855
-9.61%
$-- $757,943
Jul 24, 2022 $0.945
-0.01%
$-- $443,378
Jul 23, 2022 $0.949
-0.93%
$-- $3.16 million
Jul 22, 2022 $0.958
-1.18%
$-- $6.65 million
Jul 21, 2022 $0.968
+1.85%
$-- $4.8 million
Jul 20, 2022 $0.952
-6.97%
$-- $928,816
Jul 19, 2022 $1.02
+2.72%
$-- $11.4 million
Jul 18, 2022 $0.998
+9.95%
$-- $1.45 million
Jul 17, 2022 $0.907
-1.94%
$-- $3.58 million
Jul 16, 2022 $0.926
+1.86%
$-- $649,831
Jul 15, 2022 $0.909
+3.04%
$-- $12.38 million
Jul 14, 2022 $0.883
+5.08%
$-- $3.08 million
Jul 13, 2022 $0.839
+4.02%
$-- $3.65 million
Jul 12, 2022 $0.806
-3.07%
$-- $1.07 million
Jul 11, 2022 $0.832
-8.33%
$-- $5.18 million
Jul 10, 2022 $0.91
-4.63%
$-- $2.25 million
Jul 9, 2022 $0.954
+2.39%
$-- $747,803
Jul 8, 2022 $0.932
-2.93%
$-- $2.97 million
Jul 7, 2022 $0.959
+4.88%
$-- $790,180
Jul 6, 2022 $0.914
+0.65%
$-- $790,470
Jul 5, 2022 $0.91
+0.26%
$-- $913,592
Jul 4, 2022 $0.911
+4.81%
$-- $427,932
Jul 3, 2022 $0.869
+0.30%
$-- $274,512
Jul 2, 2022 $0.867
+1.92%
$-- $325,001
Jul 1, 2022 $0.85
-1.05%
$-- $1.08 million
Jun 30, 2022 $0.858
-2.98%
$-- $878,558
Jun 29, 2022 $0.882
-0.27%
$-- $845,660