Celo Gold Historical Data

CGLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.885
-5.54%
$-- $758,270
Jun 27, 2022 $0.937
+2.33%
$-- $749,691
Jun 26, 2022 $0.915
-8.46%
$-- $1.92 million
Jun 25, 2022 $1
+5.04%
$-- $2.21 million
Jun 24, 2022 $0.954
+4.80%
$-- $1.2 million
Jun 23, 2022 $0.911
+5.49%
$-- $1.06 million
Jun 22, 2022 $0.863
-4.42%
$-- $1.04 million
Jun 21, 2022 $0.903
-1.72%
$-- $1.55 million
Jun 20, 2022 $0.916
+8.95%
$-- $1.94 million
Jun 19, 2022 $0.841
+5.62%
$-- $1.25 million
Jun 18, 2022 $0.796
-7.45%
$-- $1.6 million
Jun 17, 2022 $0.862
+3.28%
$-- $735,663
Jun 16, 2022 $0.835
-11.83%
$-- $1.25 million
Jun 15, 2022 $0.946
+2.57%
$-- $2.89 million
Jun 14, 2022 $0.923
-1.09%
$-- $2.62 million
Jun 13, 2022 $0.936
-3.72%
$-- $6.9 million
Jun 12, 2022 $0.977
-3.36%
$-- $4.73 million
Jun 11, 2022 $1.01
-9.97%
$-- $4.28 million
Jun 10, 2022 $1.12
-10.67%
$-- $3.11 million
Jun 9, 2022 $1.26
+0.15%
$-- $1.26 million
Jun 8, 2022 $1.25
-1.44%
$-- $1.1 million
Jun 7, 2022 $1.27
-4.64%
$-- $1.33 million
Jun 6, 2022 $1.33
+3.64%
$-- $1.34 million
Jun 5, 2022 $1.28
+0.60%
$-- $665,497
Jun 4, 2022 $1.28
-0.17%
$-- $1.17 million
Jun 3, 2022 $1.28
-5.57%
$-- $1.46 million
Jun 2, 2022 $1.36
+2.08%
$-- $1.47 million
Jun 1, 2022 $1.32
-10.74%
$-- $2.03 million
May 31, 2022 $1.47
+2.04%
$-- $3.79 million
May 30, 2022 $1.44
+7.57%
$-- $2.29 million
May 29, 2022 $1.35
+2.13%
$-- $1.22 million
May 28, 2022 $1.32
+0.86%
$-- $1.74 million
May 27, 2022 $1.31
-8.45%
$-- $4.26 million
May 26, 2022 $1.43
+2.21%
$-- $5.44 million
May 25, 2022 $1.39
+3.10%
$-- $4.26 million
May 24, 2022 $1.35
+7.08%
$-- $5.52 million
May 23, 2022 $1.27
-6.74%
$-- $2.64 million
May 22, 2022 $1.37
+3.80%
$-- $2.05 million
May 21, 2022 $1.31
+3.09%
$-- $1.99 million
May 20, 2022 $1.28
-6.72%
$-- $2.43 million
May 19, 2022 $1.37
+9.77%
$-- $4.95 million
May 18, 2022 $1.26
-13.70%
$-- $2.71 million
May 17, 2022 $1.46
+4.15%
$-- $2.89 million
May 16, 2022 $1.41
-12.38%
$-- $3.06 million
May 15, 2022 $1.6
+1.90%
$-- $2.82 million
May 14, 2022 $1.57
+0.66%
$-- $3.43 million
May 13, 2022 $1.57
+2.64%
$-- $1.99 million
May 12, 2022 $1.52
-2.47%
$-- $6.28 million
May 11, 2022 $1.55
-21.72%
$-- $7.24 million
May 10, 2022 $1.98
+4.81%
$-- $2.97 million