Celo Gold Historical Data

CGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.619
+3.84%
$ 60.6 million $ 277,386
Jan 13, 2025 $ 0.597
-3.41%
$ 58.45 million $ 390,307
Jan 12, 2025 $ 0.618
-3.03%
$ 60.48 million $ 351,356
Jan 11, 2025 $ 0.637
-1.07%
$ 62.4 million $ 130,346
Jan 10, 2025 $ 0.644
+2.55%
$ 63.08 million $ 269,763
Jan 9, 2025 $ 0.628
-3.46%
$ 61.51 million $ 272,836
Jan 8, 2025 $ 0.648
-2.22%
$ 63.46 million $ 223,548
Jan 7, 2025 $ 0.663
-10.35%
$ 64.91 million $ 328,840
Jan 6, 2025 $ 0.74
+1.91%
$ 72.4 million $ 341,443
Jan 5, 2025 $ 0.726
+2.04%
$ 71.04 million $ 254,712
Jan 4, 2025 $ 0.711
-0.33%
$ 69.62 million $ 1.14 million
Jan 3, 2025 $ 0.713
+5.75%
$ 69.82 million $ 268,738
Jan 2, 2025 $ 0.674
+1.35%
$ 66.02 million $ 137,674
Jan 1, 2025 $ 0.66
+2.96%
$ 64.65 million $ 247,079
Dec 31, 2024 $ 0.641
-2.23%
$ 62.79 million $ 228,114
Dec 30, 2024 $ 0.656
+0.28%
$ 64.25 million $ 289,956
Dec 29, 2024 $ 0.654
-4.45%
$ 64.07 million $ 260,465
Dec 28, 2024 $ 0.686
+3.30%
$ 67.15 million $ 192,845
Dec 27, 2024 $ 0.664
+1.20%
$ 65 million $ 544,942
Dec 26, 2024 $ 0.654
-7.44%
$ 63.99 million $ 478,677
Dec 25, 2024 $ 0.706
-1.11%
$ 69.13 million $ 201,886
Dec 24, 2024 $ 0.714
+3.52%
$ 69.91 million $ 213,804
Dec 23, 2024 $ 0.691
+5.70%
$ 67.62 million $ 264,222
Dec 22, 2024 $ 0.653
+0.47%
$ 63.91 million $ 124,746
Dec 21, 2024 $ 0.65
-4.91%
$ 63.61 million $ 251,464
Dec 20, 2024 $ 0.683
+5.86%
$ 66.87 million $ 731,146
Dec 19, 2024 $ 0.65
-6.43%
$ 63.65 million $ 1.15 million
Dec 18, 2024 $ 0.708
-9.13%
$ 69.31 million $ 859,752
Dec 17, 2024 $ 0.779
-3.99%
$ 76.27 million $ 276,748
Dec 16, 2024 $ 0.811
-1.59%
$ 79.44 million $ 361,375
Dec 15, 2024 $ 0.822
+0.72%
$ 80.45 million $ 184,714
Dec 14, 2024 $ 0.816
-4.26%
$ 79.87 million $ 523,620
Dec 13, 2024 $ 0.852
-2.17%
$ 83.42 million $ 768,675
Dec 12, 2024 $ 0.871
-0.52%
$ 85.28 million $ 805,072
Dec 11, 2024 $ 0.876
+5.08%
$ 85.72 million $ 529,751
Dec 10, 2024 $ 0.833
-0.87%
$ 81.57 million $ 1.25 million
Dec 9, 2024 $ 0.84
-18.39%
$ 82.28 million $ 1.42 million
Dec 8, 2024 $ 1.03
-1.20%
$ 100.82 million $ 757,149
Dec 7, 2024 $ 1.05
-1.75%
$ 103.15 million $ 633,724
Dec 6, 2024 $ 1.07
+4.66%
$ 104.99 million $ 1.95 million
Dec 5, 2024 $ 1.03
-4.49%
$ 101.14 million $ 2.49 million
Dec 4, 2024 $ 1.08
+1.98%
$ 105.88 million $ 3.28 million
Dec 3, 2024 $ 1.06
+8.69%
$ 103.83 million $ 5.75 million
Dec 2, 2024 $ 0.976
+3.34%
$ 95.94 million $ 4.39 million
Sep 11, 2024 $ 0.44
-1.34%
$ 43.06 million $ 78,930
Sep 10, 2024 $ 0.446
-0.44%
$ 43.64 million $ 49,101
Sep 9, 2024 $ 0.448
+7.64%
$ 43.84 million $ 115,301
Sep 8, 2024 $ 0.416
+1.73%
$ 40.72 million $ 37,351
Sep 7, 2024 $ 0.409
+1.96%
$ 40.03 million $ 46,869
Sep 6, 2024 $ 0.401
-3.33%
$ 39.26 million $ 127,084