Celo Gold Historical Data

CGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.619
+3.84%
$60.6 million $277,386
Jan 13, 2025 $0.597
-3.41%
$58.45 million $390,307
Jan 12, 2025 $0.618
-3.03%
$60.48 million $351,356
Jan 11, 2025 $0.637
-1.07%
$62.4 million $130,346
Jan 10, 2025 $0.644
+2.55%
$63.08 million $269,763
Jan 9, 2025 $0.628
-3.46%
$61.51 million $272,836
Jan 8, 2025 $0.648
-2.22%
$63.46 million $223,548
Jan 7, 2025 $0.663
-10.35%
$64.91 million $328,840
Jan 6, 2025 $0.74
+1.91%
$72.4 million $341,443
Jan 5, 2025 $0.726
+2.04%
$71.04 million $254,712
Jan 4, 2025 $0.711
-0.33%
$69.62 million $1.14 million
Jan 3, 2025 $0.713
+5.75%
$69.82 million $268,738
Jan 2, 2025 $0.674
+1.35%
$66.02 million $137,674
Jan 1, 2025 $0.66
+2.96%
$64.65 million $247,079
Dec 31, 2024 $0.641
-2.23%
$62.79 million $228,114
Dec 30, 2024 $0.656
+0.28%
$64.25 million $289,956
Dec 29, 2024 $0.654
-4.45%
$64.07 million $260,465
Dec 28, 2024 $0.686
+3.30%
$67.15 million $192,845
Dec 27, 2024 $0.664
+1.20%
$65 million $544,942
Dec 26, 2024 $0.654
-7.44%
$63.99 million $478,677
Dec 25, 2024 $0.706
-1.11%
$69.13 million $201,886
Dec 24, 2024 $0.714
+3.52%
$69.91 million $213,804
Dec 23, 2024 $0.691
+5.70%
$67.62 million $264,222
Dec 22, 2024 $0.653
+0.47%
$63.91 million $124,746
Dec 21, 2024 $0.65
-4.91%
$63.61 million $251,464
Dec 20, 2024 $0.683
+5.86%
$66.87 million $731,146
Dec 19, 2024 $0.65
-6.43%
$63.65 million $1.15 million
Dec 18, 2024 $0.708
-9.13%
$69.31 million $859,752
Dec 17, 2024 $0.779
-3.99%
$76.27 million $276,748
Dec 16, 2024 $0.811
-1.59%
$79.44 million $361,375
Dec 15, 2024 $0.822
+0.72%
$80.45 million $184,714
Dec 14, 2024 $0.816
-4.26%
$79.87 million $523,620
Dec 13, 2024 $0.852
-2.17%
$83.42 million $768,675
Dec 12, 2024 $0.871
-0.52%
$85.28 million $805,072
Dec 11, 2024 $0.876
+5.08%
$85.72 million $529,751
Dec 10, 2024 $0.833
-0.87%
$81.57 million $1.25 million
Dec 9, 2024 $0.84
-18.39%
$82.28 million $1.42 million
Dec 8, 2024 $1.03
-1.20%
$100.82 million $757,149
Dec 7, 2024 $1.05
-1.75%
$103.15 million $633,724
Dec 6, 2024 $1.07
+4.66%
$104.99 million $1.95 million
Dec 5, 2024 $1.03
-4.49%
$101.14 million $2.49 million
Dec 4, 2024 $1.08
+1.98%
$105.88 million $3.28 million
Dec 3, 2024 $1.06
+8.69%
$103.83 million $5.75 million
Dec 2, 2024 $0.976
+3.34%
$95.94 million $4.39 million
Sep 11, 2024 $0.44
-1.34%
$43.06 million $78,930
Sep 10, 2024 $0.446
-0.44%
$43.64 million $49,101
Sep 9, 2024 $0.448
+7.64%
$43.84 million $115,301
Sep 8, 2024 $0.416
+1.73%
$40.72 million $37,351
Sep 7, 2024 $0.409
+1.96%
$40.03 million $46,869
Sep 6, 2024 $0.401
-3.33%
$39.26 million $127,084