Celo Gold Historical Data

CGLD Page 25
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $2.82
+6.52%
$-- $9.88 million
Aug 2, 2021 $2.64
+1.10%
$-- $4.5 million
Aug 1, 2021 $2.62
-5.20%
$-- $3.7 million
Jul 30, 2021 $2.73
-0.10%
$-- $3.13 million
Jul 29, 2021 $2.73
+4.15%
$-- $5.08 million
Jul 28, 2021 $2.62
-2.19%
$-- $5.27 million
Jul 27, 2021 $2.67
+5.56%
$-- $6.49 million
Jul 26, 2021 $2.53
-0.94%
$-- $10.97 million
Jul 25, 2021 $2.56
+4.73%
$-- $12.85 million
Jul 24, 2021 $2.44
+1.34%
$-- $6.67 million
Jul 23, 2021 $2.41
-0.32%
$-- $5.35 million
Jul 22, 2021 $2.41
+4.19%
$-- $8.62 million
Mar 23, 2021 $0
--%
$-- $0
Jun 24, 2020 $1.69
-0.56%
$-- $119,339
Jun 23, 2020 $1.7
+11.95%
$-- $153,330
Download