Celo Gold Historical Data

CGLD Page 24
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $7.19
+9.68%
$-- $90.68 million
Sep 22, 2021 $6.62
+6.34%
$-- $78.87 million
Sep 21, 2021 $6.11
+4.25%
$-- $137.78 million
Sep 20, 2021 $5.79
-2.37%
$-- $137.38 million
Sep 19, 2021 $5.9
+12.70%
$-- $81.27 million
Sep 18, 2021 $5.24
+3.14%
$-- $22.47 million
Sep 17, 2021 $5.08
-5.11%
$-- $20.51 million
Sep 16, 2021 $5.35
+6.13%
$-- $41.23 million
Sep 15, 2021 $5.02
-0.36%
$-- $21.1 million
Sep 14, 2021 $5.01
-3.10%
$-- $36.81 million
Sep 13, 2021 $5.19
+4.72%
$-- $51.67 million
Sep 12, 2021 $4.96
-0.75%
$-- $18.27 million
Sep 11, 2021 $5
-0.73%
$-- $37.46 million
Sep 10, 2021 $5.03
+0.52%
$-- $76.15 million
Sep 9, 2021 $5
+17.55%
$-- $84.55 million
Sep 8, 2021 $4.25
+3.45%
$-- $54.46 million
Sep 7, 2021 $4.14
-19.69%
$-- $52.93 million
Sep 6, 2021 $5.15
-5.32%
$-- $45.21 million
Sep 5, 2021 $5.46
+6.09%
$-- $66.21 million
Sep 4, 2021 $5.16
-2.83%
$-- $20 million
Sep 3, 2021 $5.32
-5.41%
$-- $25.63 million
Sep 2, 2021 $5.63
-2.45%
$-- $36.04 million
Sep 1, 2021 $5.77
+2.33%
$-- $93.52 million
Aug 31, 2021 $5.72
-19.55%
$-- $127.82 million
Aug 30, 2021 $7.12
+66.35%
$-- $195.78 million
Aug 29, 2021 $4.29
-6.49%
$-- $14.47 million
Aug 28, 2021 $4.59
+10.49%
$-- $56.62 million
Aug 27, 2021 $4.16
+17.62%
$-- $50.53 million
Aug 26, 2021 $3.53
+14.38%
$-- $28 million
Aug 25, 2021 $3.09
+1.94%
$-- $3.07 million
Aug 24, 2021 $3.03
-3.33%
$-- $3.64 million
Aug 23, 2021 $3.14
-2.73%
$-- $4.92 million
Aug 22, 2021 $3.22
+4.70%
$-- $7.82 million
Aug 21, 2021 $3.08
-2.45%
$-- $3.47 million
Aug 20, 2021 $3.16
+1.54%
$-- $3.67 million
Aug 19, 2021 $3.11
+6.23%
$-- $4.04 million
Aug 18, 2021 $2.93
-1.11%
$-- $3.53 million
Aug 17, 2021 $2.96
-4.79%
$-- $5.05 million
Aug 16, 2021 $3.1
-0.68%
$-- $5.15 million
Aug 15, 2021 $3.13
+0.87%
$-- $3.12 million
Aug 14, 2021 $3.1
-1.88%
$-- $4.13 million
Aug 13, 2021 $3.16
+3.21%
$-- $5.56 million
Aug 12, 2021 $3.06
+2.20%
$-- $3.87 million
Aug 11, 2021 $2.99
-0.01%
$-- $6.22 million
Aug 10, 2021 $2.99
-1.55%
$-- $6.09 million
Aug 8, 2021 $2.82
-3.80%
$-- $8.5 million
Aug 7, 2021 $2.93
-0.86%
$-- $5.55 million
Aug 6, 2021 $2.96
+4.46%
$-- $8.68 million
Aug 5, 2021 $2.83
+1.25%
$-- $4.99 million
Aug 4, 2021 $2.81
-0.01%
$-- $13.62 million