Celo Gold Historical Data

CGLD Page 24
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 7.19
+9.68%
$ -- $ 90.68 million
Sep 22, 2021 $ 6.62
+6.34%
$ -- $ 78.87 million
Sep 21, 2021 $ 6.11
+4.25%
$ -- $ 137.78 million
Sep 20, 2021 $ 5.79
-2.37%
$ -- $ 137.38 million
Sep 19, 2021 $ 5.9
+12.70%
$ -- $ 81.27 million
Sep 18, 2021 $ 5.24
+3.14%
$ -- $ 22.47 million
Sep 17, 2021 $ 5.08
-5.11%
$ -- $ 20.51 million
Sep 16, 2021 $ 5.35
+6.13%
$ -- $ 41.23 million
Sep 15, 2021 $ 5.02
-0.36%
$ -- $ 21.1 million
Sep 14, 2021 $ 5.01
-3.10%
$ -- $ 36.81 million
Sep 13, 2021 $ 5.19
+4.72%
$ -- $ 51.67 million
Sep 12, 2021 $ 4.96
-0.75%
$ -- $ 18.27 million
Sep 11, 2021 $ 5
-0.73%
$ -- $ 37.46 million
Sep 10, 2021 $ 5.03
+0.52%
$ -- $ 76.15 million
Sep 9, 2021 $ 5
+17.55%
$ -- $ 84.55 million
Sep 8, 2021 $ 4.25
+3.45%
$ -- $ 54.46 million
Sep 7, 2021 $ 4.14
-19.69%
$ -- $ 52.93 million
Sep 6, 2021 $ 5.15
-5.32%
$ -- $ 45.21 million
Sep 5, 2021 $ 5.46
+6.09%
$ -- $ 66.21 million
Sep 4, 2021 $ 5.16
-2.83%
$ -- $ 20 million
Sep 3, 2021 $ 5.32
-5.41%
$ -- $ 25.63 million
Sep 2, 2021 $ 5.63
-2.45%
$ -- $ 36.04 million
Sep 1, 2021 $ 5.77
+2.33%
$ -- $ 93.52 million
Aug 31, 2021 $ 5.72
-19.55%
$ -- $ 127.82 million
Aug 30, 2021 $ 7.12
+66.35%
$ -- $ 195.78 million
Aug 29, 2021 $ 4.29
-6.49%
$ -- $ 14.47 million
Aug 28, 2021 $ 4.59
+10.49%
$ -- $ 56.62 million
Aug 27, 2021 $ 4.16
+17.62%
$ -- $ 50.53 million
Aug 26, 2021 $ 3.53
+14.38%
$ -- $ 28 million
Aug 25, 2021 $ 3.09
+1.94%
$ -- $ 3.07 million
Aug 24, 2021 $ 3.03
-3.33%
$ -- $ 3.64 million
Aug 23, 2021 $ 3.14
-2.73%
$ -- $ 4.92 million
Aug 22, 2021 $ 3.22
+4.70%
$ -- $ 7.82 million
Aug 21, 2021 $ 3.08
-2.45%
$ -- $ 3.47 million
Aug 20, 2021 $ 3.16
+1.54%
$ -- $ 3.67 million
Aug 19, 2021 $ 3.11
+6.23%
$ -- $ 4.04 million
Aug 18, 2021 $ 2.93
-1.11%
$ -- $ 3.53 million
Aug 17, 2021 $ 2.96
-4.79%
$ -- $ 5.05 million
Aug 16, 2021 $ 3.1
-0.68%
$ -- $ 5.15 million
Aug 15, 2021 $ 3.13
+0.87%
$ -- $ 3.12 million
Aug 14, 2021 $ 3.1
-1.88%
$ -- $ 4.13 million
Aug 13, 2021 $ 3.16
+3.21%
$ -- $ 5.56 million
Aug 12, 2021 $ 3.06
+2.20%
$ -- $ 3.87 million
Aug 11, 2021 $ 2.99
-0.01%
$ -- $ 6.22 million
Aug 10, 2021 $ 2.99
-1.55%
$ -- $ 6.09 million
Aug 8, 2021 $ 2.82
-3.80%
$ -- $ 8.5 million
Aug 7, 2021 $ 2.93
-0.86%
$ -- $ 5.55 million
Aug 6, 2021 $ 2.96
+4.46%
$ -- $ 8.68 million
Aug 5, 2021 $ 2.83
+1.25%
$ -- $ 4.99 million
Aug 4, 2021 $ 2.81
-0.01%
$ -- $ 13.62 million