Celo Gold Historical Data

CGLD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.415
-3.59%
$ 40.62 million $ 43,573
Sep 4, 2024 $ 0.43
+2.10%
$ 42.13 million $ 95,746
Sep 3, 2024 $ 0.421
-5.78%
$ 41.26 million $ 42,563
Sep 2, 2024 $ 0.447
+4.26%
$ 43.79 million $ 84,342
Sep 1, 2024 $ 0.429
-5.33%
$ 42 million $ 71,021
Aug 31, 2024 $ 0.453
-3.61%
$ 44.37 million $ 19,345
Aug 30, 2024 $ 0.47
+2.20%
$ 46.03 million $ 59,511
Aug 29, 2024 $ 0.46
-0.20%
$ 45.04 million $ 97,198
Aug 28, 2024 $ 0.461
+1.30%
$ 45.13 million $ 69,565
Aug 27, 2024 $ 0.455
-6.80%
$ 44.45 million $ 152,340
Aug 26, 2024 $ 0.488
-5.76%
$ 47.8 million $ 65,071
Aug 25, 2024 $ 0.518
-1.69%
$ 50.72 million $ 51,008
Aug 24, 2024 $ 0.527
+0.20%
$ 51.59 million $ 181,595
Aug 23, 2024 $ 0.525
+4.80%
$ 51.4 million $ 122,460
Aug 22, 2024 $ 0.501
+3.05%
$ 49.04 million $ 60,681
Aug 21, 2024 $ 0.486
+5.45%
$ 47.59 million $ 100,935
Aug 20, 2024 $ 0.461
+0.24%
$ 45.13 million $ 50,802
Aug 19, 2024 $ 0.46
+4.03%
$ 45.02 million $ 192,071
Aug 18, 2024 $ 0.442
+0.18%
$ 43.28 million $ 91,476
Aug 17, 2024 $ 0.441
-0.40%
$ 43.17 million $ 88,804
Aug 16, 2024 $ 0.443
-0.80%
$ 43.34 million $ 181,334
Aug 15, 2024 $ 0.446
-3.39%
$ 43.69 million $ 114,241
Aug 14, 2024 $ 0.462
-3.73%
$ 45.23 million $ 86,999
Aug 13, 2024 $ 0.48
+0.39%
$ 46.98 million $ 32,342
Aug 12, 2024 $ 0.478
+5.93%
$ 46.8 million $ 91,955
Aug 11, 2024 $ 0.451
-4.40%
$ 44.18 million $ 62,268
Aug 10, 2024 $ 0.472
+0.31%
$ 46.21 million $ 41,624
Aug 9, 2024 $ 0.471
-0.27%
$ 46.07 million $ 101,412
Aug 8, 2024 $ 0.471
+12.30%
$ 46.1 million $ 82,205
Aug 7, 2024 $ 0.419
-2.19%
$ 41.05 million $ 77,812
Aug 6, 2024 $ 0.429
+5.57%
$ 41.97 million $ 127,784
Aug 5, 2024 $ 0.406
-8.30%
$ 39.75 million $ 508,597
Aug 4, 2024 $ 0.442
-6.23%
$ 43.27 million $ 174,644
Aug 3, 2024 $ 0.471
-4.92%
$ 46.14 million $ 156,285
Aug 2, 2024 $ 0.496
-6.36%
$ 48.53 million $ 104,980
Aug 1, 2024 $ 0.529
-0.93%
$ 51.83 million $ 84,704
Jul 31, 2024 $ 0.535
-0.65%
$ 52.4 million $ 75,749
Jul 30, 2024 $ 0.539
-3.17%
$ 52.74 million $ 71,110
Jul 29, 2024 $ 0.556
-1.96%
$ 54.47 million $ 112,029
Jul 28, 2024 $ 0.567
-2.32%
$ 55.47 million $ 84,274
Jul 27, 2024 $ 0.58
+2.16%
$ 56.79 million $ 96,087
Jul 26, 2024 $ 0.568
+5.99%
$ 55.59 million $ 64,618
Jul 25, 2024 $ 0.536
-3.79%
$ 52.46 million $ 154,133
Jul 24, 2024 $ 0.557
-2.79%
$ 54.52 million $ 178,773
Jul 23, 2024 $ 0.573
-2.09%
$ 56.08 million $ 107,953
Jul 22, 2024 $ 0.585
-4.01%
$ 57.28 million $ 119,420
Jul 21, 2024 $ 0.61
+0.92%
$ 59.67 million $ 116,249
Jul 20, 2024 $ 0.604
+1.34%
$ 59.13 million $ 127,008
Jul 19, 2024 $ 0.596
+4.18%
$ 58.34 million $ 72,295
Jul 18, 2024 $ 0.572
-1.87%
$ 56 million $ 78,565